| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 11.96 | 12.18 | 11.78 | 11.83 | 11.83 | -0.01 (-0.08%) | 697,947 |
| 3 Apr 2024 | USD | 11.56 | 11.87 | 11.56 | 11.84 | 11.84 | +0.18 (+1.54%) | 388,758 |
| 2 Apr 2024 | USD | 11.91 | 12.1008 | 11.5 | 11.66 | 11.66 | -0.45 (-3.72%) | 676,767 |
| 1 Apr 2024 | USD | 12.15 | 12.32 | 12.04 | 12.11 | 12.11 | -0.07 (-0.57%) | 754,162 |
| 28 Mar 2024 | USD | 11.78 | 12.19 | 11.77 | 12.18 | 12.18 | +0.4 (+3.40%) | 574,430 |
| 27 Mar 2024 | USD | 11.31 | 11.81 | 11.31 | 11.78 | 11.78 | +0.57 (+5.08%) | 600,081 |
| 26 Mar 2024 | USD | 11.54 | 11.64 | 11.21 | 11.21 | 11.21 | -0.24 (-2.10%) | 775,553 |
| 25 Mar 2024 | USD | 12.09 | 12.12 | 11.32 | 11.45 | 11.45 | -0.59 (-4.90%) | 836,121 |
| 22 Mar 2024 | USD | 12.06 | 12.3 | 11.88 | 12.04 | 12.04 | -0.03 (-0.25%) | 633,630 |
| 21 Mar 2024 | USD | 12.31 | 12.65 | 11.93 | 12.07 | 12.07 | -0.16 (-1.31%) | 1,124,522 |
| 20 Mar 2024 | USD | 12.21 | 12.28 | 11.66 | 12.23 | 12.23 | +0.23 (+1.92%) | 2,075,137 |
| 19 Mar 2024 | USD | 11.56 | 12.49 | 11.3983 | 12 | 12 | +0.37 (+3.18%) | 2,850,395 |
| 18 Mar 2024 | USD | 12.51 | 12.73 | 11.26 | 11.63 | 11.63 | -0.89 (-7.11%) | 2,588,266 |
| 15 Mar 2024 | USD | 12.44 | 12.65 | 12.23 | 12.52 | 12.52 | 0.0 (0.0%) | 1,256,540 |
| 14 Mar 2024 | USD | 13.02 | 13.26 | 12.45 | 12.52 | 12.52 | -0.64 (-4.86%) | 738,263 |
| 13 Mar 2024 | USD | 13.22 | 13.48 | 12.87 | 13.16 | 13.16 | -0.1 (-0.75%) | 560,642 |
| 12 Mar 2024 | USD | 13.59 | 13.67 | 13.12 | 13.26 | 13.26 | -0.43 (-3.14%) | 718,709 |
| 11 Mar 2024 | USD | 14.07 | 14.67 | 13.56 | 13.69 | 13.69 | -0.43 (-3.05%) | 697,171 |
| 8 Mar 2024 | USD | 14.51 | 14.69 | 13.95 | 14.12 | 14.12 | -0.37 (-2.55%) | 993,210 |
| 7 Mar 2024 | USD | 17.45 | 17.45 | 13.09 | 14.49 | 14.49 | -6.55 (-31.13%) | 2,492,988 |
| 6 Mar 2024 | USD | 20.79 | 21.05 | 20.67 | 21.04 | 21.04 | +0.53 (+2.58%) | 269,662 |
| 5 Mar 2024 | USD | 20.6 | 20.8525 | 20.43 | 20.51 | 20.51 | -0.3 (-1.44%) | 154,687 |
| 4 Mar 2024 | USD | 21.58 | 21.65 | 20.79 | 20.81 | 20.81 | -0.79 (-3.66%) | 217,090 |
| 1 Mar 2024 | USD | 21.35 | 21.77 | 21.02 | 21.6 | 21.6 | +0.3 (+1.41%) | 183,692 |
| 29 Feb 2024 | USD | 21.54 | 21.86 | 21.21 | 21.3 | 21.3 | +0.11 (+0.52%) | 293,475 |
| 28 Feb 2024 | USD | 21.22 | 21.51 | 21.19 | 21.19 | 21.19 | -0.23 (-1.07%) | 123,431 |
| 27 Feb 2024 | USD | 21.34 | 21.51 | 21.21 | 21.42 | 21.42 | +0.22 (+1.04%) | 142,825 |
| 26 Feb 2024 | USD | 21.14 | 21.47 | 21.11 | 21.2 | 21.2 | -0.01 (-0.05%) | 196,014 |
| 23 Feb 2024 | USD | 21.18 | 21.37 | 20.91 | 21.21 | 21.21 | -0.01 (-0.05%) | 156,225 |
| 22 Feb 2024 | USD | 21.99 | 22 | 21.17 | 21.22 | 21.22 | -0.74 (-3.37%) | 547,144 |
