| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 43.3 | 43.77 | 42.38 | 43 | 43 | -0.25 (-0.58%) | 280,300 |
| 31 Mar 2022 | USD | 42.79 | 43.29 | 42.79 | 43.25 | 43.25 | +0.18 (+0.42%) | 245,900 |
| 30 Mar 2022 | USD | 43.29 | 43.49 | 42.87 | 43.07 | 43.07 | -0.43 (-0.99%) | 186,500 |
| 29 Mar 2022 | USD | 43.03 | 43.75 | 42.82 | 43.5 | 43.5 | +1.09 (+2.57%) | 188,000 |
| 28 Mar 2022 | USD | 42.2 | 42.48 | 41.81 | 42.41 | 42.41 | -0.01 (-0.02%) | 144,600 |
| 25 Mar 2022 | USD | 42.7 | 43.08 | 42.14 | 42.42 | 42.42 | -0.13 (-0.31%) | 99,900 |
| 24 Mar 2022 | USD | 41.99 | 42.56 | 41.52 | 42.55 | 42.55 | +0.75 (+1.79%) | 147,200 |
| 23 Mar 2022 | USD | 42.29 | 42.3 | 41.64 | 41.8 | 41.8 | -0.81 (-1.90%) | 126,200 |
| 22 Mar 2022 | USD | 43 | 43.54 | 42.34 | 42.61 | 42.61 | -0.21 (-0.49%) | 127,500 |
| 21 Mar 2022 | USD | 43.25 | 43.7 | 42.46 | 42.82 | 42.82 | -0.28 (-0.65%) | 154,100 |
| 18 Mar 2022 | USD | 42.07 | 43.5 | 40.92 | 43.1 | 43.1 | +0.54 (+1.27%) | 1,071,600 |
| 17 Mar 2022 | USD | 42.58 | 42.75 | 42.22 | 42.56 | 42.56 | -0.23 (-0.54%) | 142,600 |
| 16 Mar 2022 | USD | 42.12 | 42.88 | 41.78 | 42.79 | 42.79 | +0.89 (+2.12%) | 215,200 |
| 15 Mar 2022 | USD | 42.56 | 42.7 | 41.4 | 41.9 | 41.9 | -0.31 (-0.73%) | 211,000 |
| 14 Mar 2022 | USD | 43.49 | 43.59 | 42.05 | 42.21 | 42.21 | -1.23 (-2.83%) | 231,300 |
| 11 Mar 2022 | USD | 42.88 | 43.7 | 42.63 | 43.44 | 43.44 | +0.71 (+1.66%) | 187,100 |
| 10 Mar 2022 | USD | 41.79 | 42.82 | 41.54 | 42.73 | 42.73 | +0.14 (+0.33%) | 132,000 |
| 9 Mar 2022 | USD | 42.49 | 42.91 | 42.34 | 42.59 | 42.59 | +0.87 (+2.09%) | 161,100 |
| 8 Mar 2022 | USD | 42.54 | 43.07 | 41.68 | 41.72 | 41.72 | -0.6 (-1.42%) | 131,800 |
| 7 Mar 2022 | USD | 42.85 | 43.6 | 42.13 | 42.32 | 42.32 | -0.5 (-1.17%) | 233,100 |
| 4 Mar 2022 | USD | 43.34 | 43.34 | 42.27 | 42.82 | 42.82 | -0.86 (-1.97%) | 166,400 |
| 3 Mar 2022 | USD | 46.27 | 46.27 | 42.87 | 43.68 | 43.68 | -1.56 (-3.45%) | 222,600 |
| 2 Mar 2022 | USD | 44.48 | 45.56 | 44.03 | 45.24 | 45.24 | +1.19 (+2.70%) | 166,800 |
| 1 Mar 2022 | USD | 45.49 | 45.6 | 43.6 | 44.05 | 44.05 | -1.59 (-3.48%) | 189,300 |
| 28 Feb 2022 | USD | 45.56 | 46.11 | 45.34 | 45.64 | 45.64 | -0.44 (-0.95%) | 182,100 |
| 25 Feb 2022 | USD | 45.25 | 46.24 | 45.21 | 46.08 | 46.08 | +1.01 (+2.24%) | 122,600 |
| 24 Feb 2022 | USD | 44.63 | 45.21 | 43.99 | 45.07 | 45.07 | -0.42 (-0.92%) | 161,900 |
| 23 Feb 2022 | USD | 46.45 | 46.61 | 45.41 | 45.49 | 45.49 | -0.63 (-1.37%) | 137,300 |
| 22 Feb 2022 | USD | 46.91 | 46.99 | 45.79 | 46.12 | 46.12 | -1.12 (-2.37%) | 162,200 |
| 18 Feb 2022 | USD | 47.29 | 47.87 | 46.25 | 47.24 | 47.24 | -0.34 (-0.71%) | 472,300 |
