| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 47.14 | 47.7 | 46.62 | 47.58 | 47.58 | -0.01 (-0.02%) | 146,300 |
| 16 Feb 2022 | USD | 46.54 | 47.65 | 46.47 | 47.59 | 47.59 | +0.91 (+1.95%) | 146,300 |
| 15 Feb 2022 | USD | 45.49 | 46.9 | 45.23 | 46.68 | 46.68 | +1.66 (+3.69%) | 200,100 |
| 14 Feb 2022 | USD | 45.02 | 45.34 | 44.61 | 45.02 | 45.02 | +0.23 (+0.51%) | 174,700 |
| 11 Feb 2022 | USD | 45.11 | 45.51 | 44.41 | 44.79 | 44.79 | -0.49 (-1.08%) | 119,000 |
| 10 Feb 2022 | USD | 44.32 | 45.85 | 44.32 | 45.28 | 45.28 | +0.38 (+0.85%) | 237,800 |
| 9 Feb 2022 | USD | 44.92 | 45.2 | 44.42 | 44.9 | 44.9 | +0.38 (+0.85%) | 133,700 |
| 8 Feb 2022 | USD | 44.02 | 44.76 | 43.94 | 44.52 | 44.52 | +0.72 (+1.64%) | 93,500 |
| 7 Feb 2022 | USD | 43.91 | 44.48 | 43.51 | 43.8 | 43.8 | -0.29 (-0.66%) | 92,900 |
| 4 Feb 2022 | USD | 43.71 | 44.24 | 43.22 | 44.09 | 44.09 | -0.04 (-0.09%) | 144,800 |
| 3 Feb 2022 | USD | 44.13 | 45.02 | 43.78 | 44.13 | 44.13 | -0.4 (-0.90%) | 141,400 |
| 2 Feb 2022 | USD | 44.01 | 44.55 | 43.71 | 44.53 | 44.53 | +0.43 (+0.98%) | 158,400 |
| 1 Feb 2022 | USD | 44.15 | 44.22 | 43.1 | 44.1 | 44.1 | +0.07 (+0.16%) | 151,700 |
| 31 Jan 2022 | USD | 42.45 | 44.06 | 42.09 | 44.03 | 44.03 | +1.29 (+3.02%) | 275,800 |
| 28 Jan 2022 | USD | 42.68 | 42.98 | 41.52 | 42.74 | 42.74 | +0.26 (+0.61%) | 214,300 |
| 27 Jan 2022 | USD | 44.1 | 44.75 | 42.16 | 42.48 | 42.48 | -1.43 (-3.26%) | 230,500 |
| 26 Jan 2022 | USD | 44.88 | 45.75 | 43.53 | 43.91 | 43.91 | -0.2 (-0.45%) | 278,400 |
| 25 Jan 2022 | USD | 45.18 | 45.18 | 43.6 | 44.11 | 44.11 | -1.7 (-3.71%) | 225,562 |
| 24 Jan 2022 | USD | 44.43 | 45.96 | 44.09 | 45.81 | 45.81 | +0.87 (+1.94%) | 207,892 |
| 21 Jan 2022 | USD | 45.07 | 46.64 | 44.94 | 44.94 | 44.94 | -0.31 (-0.69%) | 232,500 |
| 20 Jan 2022 | USD | 45.99 | 46.23 | 44.8 | 45.25 | 45.25 | -0.63 (-1.37%) | 288,800 |
| 19 Jan 2022 | USD | 48.54 | 48.82 | 45.81 | 45.88 | 45.88 | -2.65 (-5.46%) | 174,100 |
| 18 Jan 2022 | USD | 48.73 | 48.8 | 47.61 | 48.53 | 48.53 | -0.48 (-0.98%) | 358,300 |
| 14 Jan 2022 | USD | 48.25 | 49.27 | 47.63 | 49.01 | 49.01 | +0.71 (+1.47%) | 194,100 |
| 13 Jan 2022 | USD | 47.5 | 48.79 | 46.98 | 48.3 | 48.3 | +0.8 (+1.68%) | 116,900 |
| 12 Jan 2022 | USD | 47.9 | 48.26 | 47.14 | 47.5 | 47.5 | -0.3 (-0.63%) | 170,300 |
| 11 Jan 2022 | USD | 47.44 | 48 | 46.81 | 47.8 | 47.8 | +0.04 (+0.08%) | 264,600 |
| 10 Jan 2022 | USD | 47.11 | 47.78 | 46.58 | 47.76 | 47.76 | +0.51 (+1.08%) | 176,300 |
| 7 Jan 2022 | USD | 48.17 | 48.49 | 47.16 | 47.25 | 47.25 | -1.14 (-2.36%) | 197,581 |
| 6 Jan 2022 | USD | 47.96 | 48.87 | 47.36 | 48.39 | 48.39 | +0.47 (+0.98%) | 135,900 |
