| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 49.11 | 49.26 | 47.82 | 47.92 | 47.92 | -1.07 (-2.18%) | 132,000 |
| 4 Jan 2022 | USD | 49.03 | 49.5 | 48.71 | 48.99 | 48.99 | +0.29 (+0.60%) | 178,600 |
| 3 Jan 2022 | USD | 49.41 | 49.94 | 48.42 | 48.7 | 48.7 | -0.47 (-0.96%) | 154,200 |
| 31 Dec 2021 | USD | 48.31 | 49.37 | 48.29 | 49.17 | 49.17 | +0.8 (+1.65%) | 128,000 |
| 30 Dec 2021 | USD | 49.76 | 49.92 | 48.31 | 48.37 | 48.37 | -1.3 (-2.62%) | 191,100 |
| 29 Dec 2021 | USD | 48.94 | 49.73 | 48.71 | 49.67 | 49.67 | +0.77 (+1.57%) | 114,900 |
| 28 Dec 2021 | USD | 48.35 | 49.09 | 48.35 | 48.9 | 48.9 | +0.3 (+0.62%) | 122,200 |
| 27 Dec 2021 | USD | 47.39 | 48.74 | 47.07 | 48.6 | 48.6 | +1.17 (+2.47%) | 179,700 |
| 23 Dec 2021 | USD | 47.09 | 47.75 | 46.37 | 47.43 | 47.43 | +0.67 (+1.43%) | 150,200 |
| 22 Dec 2021 | USD | 45.66 | 46.8 | 45.47 | 46.76 | 46.76 | +0.97 (+2.12%) | 146,500 |
| 21 Dec 2021 | USD | 45.03 | 45.83 | 44.62 | 45.79 | 45.79 | +1.23 (+2.76%) | 159,400 |
| 20 Dec 2021 | USD | 44.31 | 44.62 | 43.36 | 44.56 | 44.56 | -0.22 (-0.49%) | 213,900 |
| 17 Dec 2021 | USD | 44.69 | 45.46 | 44.3 | 44.78 | 44.78 | -0.15 (-0.33%) | 656,000 |
| 16 Dec 2021 | USD | 45.03 | 45.43 | 44.54 | 44.93 | 44.93 | +0.28 (+0.63%) | 277,200 |
| 15 Dec 2021 | USD | 43.58 | 44.7 | 43.06 | 44.65 | 44.65 | +1.09 (+2.50%) | 230,800 |
| 14 Dec 2021 | USD | 42.77 | 44.1 | 42.52 | 43.56 | 43.56 | +0.62 (+1.44%) | 322,700 |
| 13 Dec 2021 | USD | 43.7 | 43.7 | 42.71 | 42.94 | 42.94 | -0.65 (-1.49%) | 173,900 |
| 10 Dec 2021 | USD | 43.89 | 44.22 | 43.47 | 43.59 | 43.59 | +0.08 (+0.18%) | 163,800 |
| 9 Dec 2021 | USD | 44.42 | 44.42 | 43.45 | 43.51 | 43.51 | -1.6 (-3.55%) | 120,300 |
| 8 Dec 2021 | USD | 45.58 | 45.58 | 45.03 | 45.11 | 45.11 | -0.31 (-0.68%) | 115,010 |
| 7 Dec 2021 | USD | 45.65 | 46.31 | 45.26 | 45.42 | 45.42 | -0.1 (-0.22%) | 165,693 |
| 6 Dec 2021 | USD | 45.62 | 46.26 | 45.18 | 45.52 | 45.52 | +0.29 (+0.64%) | 160,753 |
| 3 Dec 2021 | USD | 44.05 | 46 | 44.05 | 45.23 | 45.23 | +1.11 (+2.52%) | 174,600 |
| 2 Dec 2021 | USD | 41.99 | 44.83 | 41.21 | 44.12 | 44.12 | -0.7 (-1.56%) | 211,700 |
| 1 Dec 2021 | USD | 45.14 | 46.08 | 44.74 | 44.82 | 44.82 | +0.35 (+0.79%) | 166,700 |
| 30 Nov 2021 | USD | 45.12 | 45.49 | 44 | 44.47 | 44.47 | -1.04 (-2.29%) | 259,500 |
| 29 Nov 2021 | USD | 46.63 | 46.63 | 45.28 | 45.51 | 45.51 | -0.48 (-1.04%) | 136,200 |
| 26 Nov 2021 | USD | 46.83 | 47.29 | 45.69 | 45.99 | 45.99 | -2.29 (-4.74%) | 102,800 |
| 24 Nov 2021 | USD | 48.07 | 48.63 | 47.93 | 48.28 | 48.28 | -0.07 (-0.14%) | 101,000 |
| 23 Nov 2021 | USD | 48.26 | 48.67 | 47.88 | 48.35 | 48.35 | -0.12 (-0.25%) | 159,100 |
