| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 47.5 | 49.04 | 47.46 | 48.47 | 48.47 | +1.08 (+2.28%) | 139,100 |
| 19 Nov 2021 | USD | 47 | 48.1 | 46.98 | 47.39 | 47.39 | +0.23 (+0.49%) | 413,800 |
| 18 Nov 2021 | USD | 47.97 | 47.97 | 47.05 | 47.16 | 47.16 | -0.61 (-1.28%) | 163,100 |
| 17 Nov 2021 | USD | 47.42 | 47.84 | 46.91 | 47.77 | 47.77 | +0.35 (+0.74%) | 162,900 |
| 16 Nov 2021 | USD | 47.68 | 48.03 | 47.2 | 47.42 | 47.42 | -0.14 (-0.29%) | 214,200 |
| 15 Nov 2021 | USD | 48.22 | 48.39 | 47.1 | 47.56 | 47.56 | -0.15 (-0.31%) | 174,600 |
| 12 Nov 2021 | USD | 48.34 | 48.49 | 47.47 | 47.71 | 47.71 | -0.25 (-0.52%) | 204,000 |
| 11 Nov 2021 | USD | 47.09 | 48.08 | 46.94 | 47.96 | 47.96 | +0.93 (+1.98%) | 120,600 |
| 10 Nov 2021 | USD | 46.83 | 47.76 | 46.83 | 47.03 | 47.03 | -0.17 (-0.36%) | 126,700 |
| 9 Nov 2021 | USD | 47.26 | 47.76 | 46.96 | 47.2 | 47.2 | -0.15 (-0.32%) | 116,600 |
| 8 Nov 2021 | USD | 47.46 | 48.17 | 47.07 | 47.35 | 47.35 | +0.23 (+0.49%) | 127,700 |
| 5 Nov 2021 | USD | 46.39 | 47.43 | 46.21 | 47.12 | 47.12 | +1.31 (+2.86%) | 148,200 |
| 4 Nov 2021 | USD | 45.92 | 46.44 | 45.16 | 45.81 | 45.81 | +0.03 (+0.07%) | 194,300 |
| 3 Nov 2021 | USD | 44.36 | 45.91 | 44.03 | 45.78 | 45.78 | +1.55 (+3.50%) | 188,200 |
| 2 Nov 2021 | USD | 43.9 | 44.34 | 43.57 | 44.23 | 44.23 | +0.5 (+1.14%) | 145,000 |
| 1 Nov 2021 | USD | 42.15 | 43.82 | 41.92 | 43.73 | 43.73 | +1.66 (+3.95%) | 195,100 |
| 29 Oct 2021 | USD | 42.43 | 42.75 | 41.8 | 42.07 | 42.07 | -0.24 (-0.57%) | 127,300 |
| 28 Oct 2021 | USD | 41.27 | 42.36 | 41.27 | 42.31 | 42.31 | +1.25 (+3.04%) | 135,500 |
| 27 Oct 2021 | USD | 41.68 | 42.32 | 41.02 | 41.06 | 41.06 | -0.97 (-2.31%) | 187,400 |
| 26 Oct 2021 | USD | 42.71 | 42.71 | 41.65 | 42.03 | 42.03 | -0.68 (-1.59%) | 221,200 |
| 25 Oct 2021 | USD | 42.35 | 42.92 | 42.33 | 42.71 | 42.71 | +0.32 (+0.75%) | 100,400 |
| 22 Oct 2021 | USD | 42.98 | 43.65 | 42.39 | 42.39 | 42.39 | -0.77 (-1.78%) | 107,300 |
| 21 Oct 2021 | USD | 42.19 | 43.17 | 42.17 | 43.16 | 43.16 | +1.06 (+2.52%) | 159,500 |
| 20 Oct 2021 | USD | 41.52 | 42.31 | 41.5 | 42.1 | 42.1 | +0.7 (+1.69%) | 120,800 |
| 19 Oct 2021 | USD | 41.33 | 41.67 | 40.83 | 41.4 | 41.4 | +0.23 (+0.56%) | 106,900 |
| 18 Oct 2021 | USD | 42.07 | 42.1 | 41.13 | 41.17 | 41.17 | -1.16 (-2.74%) | 250,800 |
| 15 Oct 2021 | USD | 43.15 | 43.15 | 42.17 | 42.33 | 42.33 | -0.05 (-0.12%) | 185,900 |
| 14 Oct 2021 | USD | 42.27 | 42.58 | 41.94 | 42.38 | 42.38 | +0.28 (+0.67%) | 148,900 |
| 13 Oct 2021 | USD | 42.06 | 42.19 | 41.53 | 42.1 | 42.1 | +0.01 (+0.02%) | 133,500 |
| 12 Oct 2021 | USD | 42.58 | 42.76 | 41.99 | 42.09 | 42.09 | -0.53 (-1.24%) | 97,700 |
