| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 47.01 | 48.35 | 47.01 | 48 | 48 | +1.08 (+2.30%) | 282,503 |
| 26 Aug 2021 | USD | 47.09 | 47.74 | 46.91 | 46.92 | 46.92 | -0.33 (-0.70%) | 107,717 |
| 25 Aug 2021 | USD | 47.15 | 47.59 | 47.15 | 47.25 | 47.25 | +0.1 (+0.21%) | 121,862 |
| 24 Aug 2021 | USD | 47.13 | 47.65 | 46.79 | 47.15 | 47.15 | +0.29 (+0.62%) | 149,862 |
| 23 Aug 2021 | USD | 47.32 | 47.585 | 46.44 | 46.86 | 46.86 | -0.14 (-0.30%) | 155,544 |
| 20 Aug 2021 | USD | 45.72 | 47.16 | 45.72 | 47 | 47 | +1.16 (+2.53%) | 220,297 |
| 19 Aug 2021 | USD | 46.36 | 46.665 | 45.35 | 45.84 | 45.84 | -1.06 (-2.26%) | 220,485 |
| 18 Aug 2021 | USD | 47.36 | 47.85 | 46.87 | 46.9 | 46.9 | -0.62 (-1.30%) | 128,072 |
| 17 Aug 2021 | USD | 48.63 | 48.675 | 46.9 | 47.52 | 47.52 | -1.34 (-2.74%) | 125,347 |
| 16 Aug 2021 | USD | 48.915 | 48.915 | 47.86 | 48.86 | 48.86 | -0.02 (-0.04%) | 94,501 |
| 13 Aug 2021 | USD | 49.02 | 49.31 | 48.72 | 48.88 | 48.88 | -0.17 (-0.35%) | 67,923 |
| 12 Aug 2021 | USD | 49.19 | 49.36 | 48.76 | 49.05 | 49.05 | -0.05 (-0.10%) | 105,674 |
| 11 Aug 2021 | USD | 48.4 | 49.12 | 47.975 | 49.1 | 49.1 | +0.7 (+1.45%) | 68,851 |
| 10 Aug 2021 | USD | 47.82 | 48.62 | 47.07 | 48.4 | 48.4 | +0.47 (+0.98%) | 77,888 |
| 9 Aug 2021 | USD | 47.92 | 48.34 | 47.57 | 47.93 | 47.93 | -0.18 (-0.37%) | 57,803 |
| 6 Aug 2021 | USD | 47.77 | 48.26 | 47.06 | 48.11 | 48.11 | +1.08 (+2.30%) | 93,834 |
| 5 Aug 2021 | USD | 47.39 | 47.67 | 46.925 | 47.03 | 47.03 | -0.04 (-0.08%) | 128,396 |
| 4 Aug 2021 | USD | 46.97 | 47.6 | 46.915 | 47.07 | 47.07 | -0.57 (-1.20%) | 81,011 |
| 3 Aug 2021 | USD | 47.52 | 47.83 | 46.71 | 47.64 | 47.64 | +0.4 (+0.85%) | 130,725 |
| 2 Aug 2021 | USD | 47.95 | 49 | 47.06 | 47.24 | 47.24 | -0.59 (-1.23%) | 98,082 |
| 30 Jul 2021 | USD | 47.06 | 47.96 | 46.645 | 47.83 | 47.83 | +0.51 (+1.08%) | 152,957 |
| 29 Jul 2021 | USD | 46.79 | 47.53 | 46.44 | 47.32 | 47.32 | +0.86 (+1.85%) | 102,254 |
| 28 Jul 2021 | USD | 45.67 | 47.11 | 45.26 | 46.46 | 46.46 | +1.18 (+2.61%) | 127,379 |
| 27 Jul 2021 | USD | 45.76 | 45.76 | 45.1 | 45.28 | 45.28 | -0.95 (-2.05%) | 153,370 |
| 26 Jul 2021 | USD | 45.85 | 46.4699 | 45.5 | 46.23 | 46.23 | +0.7 (+1.54%) | 90,141 |
| 23 Jul 2021 | USD | 45.54 | 45.665 | 45.04 | 45.53 | 45.53 | +0.42 (+0.93%) | 65,229 |
| 22 Jul 2021 | USD | 46.09 | 46.91 | 45.02 | 45.11 | 45.11 | -1.44 (-3.09%) | 84,113 |
| 21 Jul 2021 | USD | 46.25 | 46.99 | 46.25 | 46.55 | 46.55 | +0.68 (+1.48%) | 111,052 |
| 20 Jul 2021 | USD | 45.15 | 46.46 | 45.13 | 45.87 | 45.87 | +0.88 (+1.96%) | 182,459 |
| 19 Jul 2021 | USD | 43.78 | 45.3 | 43.78 | 44.99 | 44.99 | 0.0 (0.0%) | 277,774 |
