| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 46.87 | 46.945 | 44.93 | 44.99 | 44.99 | -1.47 (-3.16%) | 173,411 |
| 15 Jul 2021 | USD | 46.74 | 46.98 | 46.06 | 46.46 | 46.46 | -0.96 (-2.02%) | 197,834 |
| 14 Jul 2021 | USD | 48.31 | 48.6 | 46.75 | 47.42 | 47.42 | -0.55 (-1.15%) | 152,932 |
| 13 Jul 2021 | USD | 48.27 | 48.57 | 47.9 | 47.97 | 47.97 | -0.77 (-1.58%) | 153,046 |
| 12 Jul 2021 | USD | 48.02 | 48.89 | 48.02 | 48.74 | 48.74 | +0.34 (+0.70%) | 121,677 |
| 9 Jul 2021 | USD | 47.44 | 48.505 | 46.975 | 48.4 | 48.4 | +1.72 (+3.68%) | 144,445 |
| 8 Jul 2021 | USD | 46.39 | 47.3 | 45.79 | 46.68 | 46.68 | -0.71 (-1.50%) | 169,425 |
| 7 Jul 2021 | USD | 47.33 | 47.86 | 46.7 | 47.39 | 47.39 | -0.01 (-0.02%) | 183,039 |
| 6 Jul 2021 | USD | 49.35 | 49.35 | 47.11 | 47.4 | 47.4 | -2.12 (-4.28%) | 155,968 |
| 2 Jul 2021 | USD | 49.91 | 50.195 | 49.5 | 49.52 | 49.52 | -0.45 (-0.90%) | 138,180 |
| 1 Jul 2021 | USD | 49.44 | 50.07 | 49.3 | 49.97 | 49.97 | +0.76 (+1.54%) | 113,461 |
| 30 Jun 2021 | USD | 48.2 | 49.45 | 48.06 | 49.21 | 49.21 | +0.54 (+1.11%) | 171,658 |
| 29 Jun 2021 | USD | 48.5 | 48.89 | 47.77 | 48.67 | 48.67 | +0.17 (+0.35%) | 140,400 |
| 28 Jun 2021 | USD | 48.42 | 48.65 | 47.39 | 48.5 | 48.5 | +0.01 (+0.02%) | 211,949 |
| 25 Jun 2021 | USD | 49.55 | 49.71 | 48.49 | 48.49 | 48.49 | -0.58 (-1.18%) | 521,293 |
| 24 Jun 2021 | USD | 47.75 | 49.28 | 47.5506 | 49.07 | 49.07 | +1.5 (+3.15%) | 235,864 |
| 23 Jun 2021 | USD | 47.46 | 47.97 | 47.18 | 47.57 | 47.57 | -0.01 (-0.02%) | 176,820 |
| 22 Jun 2021 | USD | 47.1 | 47.76 | 46.87 | 47.58 | 47.58 | +0.15 (+0.32%) | 140,617 |
| 21 Jun 2021 | USD | 46.85 | 47.79 | 46.85 | 47.43 | 47.43 | +0.93 (+2%) | 105,069 |
| 18 Jun 2021 | USD | 46.85 | 47.1 | 46.265 | 46.5 | 46.5 | -0.8 (-1.69%) | 382,853 |
| 17 Jun 2021 | USD | 48.29 | 48.325 | 46.67 | 47.3 | 47.3 | -1.11 (-2.29%) | 262,877 |
| 16 Jun 2021 | USD | 48.8 | 48.95 | 48.25 | 48.41 | 48.41 | -0.51 (-1.04%) | 132,703 |
| 15 Jun 2021 | USD | 48.81 | 49.11 | 48.43 | 48.92 | 48.92 | +0.16 (+0.33%) | 114,973 |
| 14 Jun 2021 | USD | 49.46 | 49.46 | 48.62 | 48.76 | 48.76 | -0.59 (-1.20%) | 160,743 |
| 11 Jun 2021 | USD | 48.8 | 49.4 | 48.8 | 49.35 | 49.35 | +0.77 (+1.59%) | 120,051 |
| 10 Jun 2021 | USD | 49.1 | 49.22 | 48.37 | 48.58 | 48.58 | -0.34 (-0.70%) | 127,482 |
| 9 Jun 2021 | USD | 49.47 | 49.47 | 48.86 | 48.92 | 48.92 | -0.69 (-1.39%) | 134,648 |
| 8 Jun 2021 | USD | 49.11 | 49.665 | 48.9 | 49.61 | 49.61 | +0.34 (+0.69%) | 153,860 |
| 7 Jun 2021 | USD | 49.41 | 49.64 | 49.03 | 49.27 | 49.27 | +0.02 (+0.04%) | 122,292 |
| 4 Jun 2021 | USD | 48.57 | 49.28 | 48.31 | 49.25 | 49.25 | +0.61 (+1.25%) | 129,334 |
