Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 48.1 | 48.85 | 47.55 | 48.64 | 48.64 | +0.37 (+0.77%) | 140,130 |
2 Jun 2021 | USD | 48.95 | 48.96 | 47.99 | 48.27 | 48.27 | -0.6 (-1.23%) | 193,150 |
1 Jun 2021 | USD | 48.6 | 49.15 | 48.42 | 48.87 | 48.87 | +0.49 (+1.01%) | 134,879 |
28 May 2021 | USD | 48.8 | 48.8 | 47.68 | 48.38 | 48.38 | -0.38 (-0.78%) | 108,341 |
27 May 2021 | USD | 47.8 | 49.24 | 47.77 | 48.76 | 48.76 | +1.3 (+2.74%) | 265,872 |
26 May 2021 | USD | 46.84 | 47.49 | 46.43 | 47.46 | 47.46 | +0.7 (+1.50%) | 140,510 |
25 May 2021 | USD | 47.35 | 47.69 | 46.71 | 46.76 | 46.76 | -0.63 (-1.33%) | 157,124 |
24 May 2021 | USD | 47.17 | 47.51 | 46.76 | 47.39 | 47.39 | +0.6 (+1.28%) | 120,257 |
21 May 2021 | USD | 46.48 | 47.0219 | 46.41 | 46.79 | 46.79 | +0.58 (+1.26%) | 404,249 |
20 May 2021 | USD | 46.24 | 46.44 | 45.46 | 46.21 | 46.21 | -0.22 (-0.47%) | 179,000 |
19 May 2021 | USD | 45.5 | 46.46 | 45.105 | 46.43 | 46.43 | +0.08 (+0.17%) | 231,268 |
18 May 2021 | USD | 47.11 | 47.17 | 46.33 | 46.35 | 46.35 | -0.74 (-1.57%) | 114,008 |
17 May 2021 | USD | 46.35 | 47.26 | 46.19 | 47.09 | 47.09 | +0.36 (+0.77%) | 112,071 |
14 May 2021 | USD | 46.48 | 46.74 | 46.12 | 46.73 | 46.73 | +0.63 (+1.37%) | 225,729 |
13 May 2021 | USD | 44.32 | 46.28 | 44.12 | 46.1 | 46.1 | +2.08 (+4.73%) | 188,180 |
12 May 2021 | USD | 45.53 | 45.55 | 43.93 | 44.02 | 44.02 | -1.96 (-4.26%) | 146,627 |
11 May 2021 | USD | 45.09 | 45.99 | 44.7601 | 45.98 | 45.98 | -0.02 (-0.04%) | 186,190 |
10 May 2021 | USD | 47.36 | 47.48 | 46 | 46 | 46 | -1.33 (-2.81%) | 223,999 |
7 May 2021 | USD | 46.77 | 47.42 | 46.5 | 47.33 | 47.33 | +0.44 (+0.94%) | 168,766 |
6 May 2021 | USD | 45.44 | 46.9 | 45.36 | 46.89 | 46.89 | +1.48 (+3.26%) | 167,367 |
5 May 2021 | USD | 45.31 | 45.6 | 44.69 | 45.41 | 45.41 | +0.3 (+0.67%) | 164,401 |
4 May 2021 | USD | 44.9 | 45.23 | 44.61 | 45.11 | 45.11 | -0.13 (-0.29%) | 231,629 |
3 May 2021 | USD | 45.45 | 45.83 | 44.71 | 45.24 | 45.24 | +0.31 (+0.69%) | 262,109 |
30 Apr 2021 | USD | 45.08 | 45.79 | 44.69 | 44.93 | 44.93 | -0.57 (-1.25%) | 332,960 |
29 Apr 2021 | USD | 46.04 | 46.04 | 45.01 | 45.5 | 45.5 | -0.05 (-0.11%) | 232,294 |
28 Apr 2021 | USD | 45.58 | 45.71 | 45.31 | 45.55 | 45.55 | -0.05 (-0.11%) | 123,528 |
27 Apr 2021 | USD | 45.82 | 46.12 | 45.23 | 45.6 | 45.6 | -0.18 (-0.39%) | 149,536 |
26 Apr 2021 | USD | 45.1 | 46.09 | 44.97 | 45.78 | 45.78 | +1.2 (+2.69%) | 285,912 |
23 Apr 2021 | USD | 44.27 | 45 | 44.13 | 44.58 | 44.58 | +0.57 (+1.30%) | 144,402 |
22 Apr 2021 | USD | 43.77 | 44.23 | 43.25 | 44.01 | 44.01 | +0.26 (+0.59%) | 215,062 |