| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 21.99 | 22 | 21.17 | 21.22 | 21.22 | -0.74 (-3.37%) | 547,144 |
| 21 Feb 2024 | USD | 22.08 | 22.2 | 21.88 | 21.96 | 21.96 | -0.23 (-1.04%) | 184,274 |
| 20 Feb 2024 | USD | 21.63 | 22.2 | 21.63 | 22.19 | 22.19 | +0.26 (+1.19%) | 202,012 |
| 16 Feb 2024 | USD | 21.82 | 22.06 | 21.77 | 21.93 | 21.93 | -0.05 (-0.23%) | 234,502 |
| 15 Feb 2024 | USD | 21.37 | 21.99 | 21.24 | 21.98 | 21.98 | +0.78 (+3.68%) | 275,058 |
| 14 Feb 2024 | USD | 20.82 | 21.24 | 20.68 | 21.2 | 21.2 | +0.77 (+3.77%) | 217,365 |
| 13 Feb 2024 | USD | 21.06 | 21.28 | 19.91 | 20.43 | 20.43 | -1.39 (-6.37%) | 393,008 |
| 12 Feb 2024 | USD | 21.05 | 21.87 | 21.05 | 21.82 | 21.82 | +0.78 (+3.71%) | 342,655 |
| 9 Feb 2024 | USD | 20.95 | 21.28 | 20.89 | 21.04 | 21.04 | +0.1 (+0.48%) | 435,846 |
| 8 Feb 2024 | USD | 20.7 | 21.11 | 20.62 | 20.94 | 20.94 | +0.26 (+1.26%) | 144,948 |
| 7 Feb 2024 | USD | 21.06 | 21.06 | 20.59 | 20.68 | 20.68 | -0.36 (-1.71%) | 216,577 |
| 6 Feb 2024 | USD | 20.68 | 21.29 | 20.68 | 21.04 | 21.04 | +0.26 (+1.25%) | 173,855 |
| 5 Feb 2024 | USD | 20.71 | 20.94 | 20.33 | 20.78 | 20.78 | -0.25 (-1.19%) | 219,275 |
| 2 Feb 2024 | USD | 21.13 | 21.34 | 21.02 | 21.03 | 21.03 | -0.43 (-2.00%) | 186,086 |
| 1 Feb 2024 | USD | 20.86 | 21.46 | 20.845 | 21.46 | 21.46 | +0.7 (+3.37%) | 276,283 |
| 31 Jan 2024 | USD | 21.57 | 21.74 | 20.75 | 20.76 | 20.76 | -0.8 (-3.71%) | 473,035 |
| 30 Jan 2024 | USD | 21.54 | 21.75 | 21.49 | 21.56 | 21.56 | -0.01 (-0.05%) | 253,563 |
| 29 Jan 2024 | USD | 21.23 | 21.65 | 20.94 | 21.57 | 21.57 | +0.29 (+1.36%) | 154,718 |
| 26 Jan 2024 | USD | 21.3 | 21.43 | 21.16 | 21.28 | 21.28 | +0.08 (+0.38%) | 189,511 |
| 25 Jan 2024 | USD | 21.37 | 21.47 | 21.06 | 21.2 | 21.2 | +0.16 (+0.76%) | 134,256 |
| 24 Jan 2024 | USD | 21.94 | 21.94 | 20.97 | 21.04 | 21.04 | -0.54 (-2.50%) | 177,000 |
| 23 Jan 2024 | USD | 21.67 | 21.86 | 21.47 | 21.58 | 21.58 | +0.2 (+0.94%) | 237,600 |
| 22 Jan 2024 | USD | 21.11 | 21.49 | 21.11 | 21.38 | 21.38 | +0.52 (+2.49%) | 312,300 |
| 19 Jan 2024 | USD | 20.81 | 20.87 | 20.49 | 20.86 | 20.86 | +0.17 (+0.82%) | 167,300 |
| 18 Jan 2024 | USD | 20.5 | 20.71 | 20.21 | 20.69 | 20.69 | +0.39 (+1.92%) | 255,500 |
| 17 Jan 2024 | USD | 20.15 | 20.32 | 20.09 | 20.3 | 20.3 | -0.06 (-0.29%) | 355,400 |
| 16 Jan 2024 | USD | 20.28 | 20.47 | 20.11 | 20.36 | 20.36 | -0.13 (-0.63%) | 431,000 |
| 12 Jan 2024 | USD | 20.83 | 20.94 | 20.35 | 20.49 | 20.49 | -0.01 (-0.05%) | 188,600 |
| 11 Jan 2024 | USD | 20.62 | 20.62 | 20.31 | 20.5 | 20.5 | -0.26 (-1.25%) | 277,000 |
| 10 Jan 2024 | USD | 21.03 | 21.21 | 20.72 | 20.76 | 20.76 | -0.25 (-1.19%) | 298,100 |
