| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 43.53 | 44.18 | 43.27 | 43.75 | 43.75 | +0.3 (+0.69%) | 319,821 |
| 20 Apr 2021 | USD | 44.74 | 45.03 | 43.1 | 43.45 | 43.45 | -1.36 (-3.04%) | 226,398 |
| 19 Apr 2021 | USD | 44.75 | 44.81 | 43.6535 | 44.81 | 44.81 | +0.06 (+0.13%) | 218,217 |
| 16 Apr 2021 | USD | 45.13 | 45.42 | 44.56 | 44.75 | 44.75 | +0.1 (+0.22%) | 329,110 |
| 15 Apr 2021 | USD | 45.21 | 45.21 | 44.35 | 44.65 | 44.65 | -0.3 (-0.67%) | 309,715 |
| 14 Apr 2021 | USD | 44.82 | 45.51 | 44.82 | 44.95 | 44.95 | -0.04 (-0.09%) | 157,032 |
| 13 Apr 2021 | USD | 45.55 | 45.95 | 44.4 | 44.99 | 44.99 | -0.73 (-1.60%) | 256,928 |
| 12 Apr 2021 | USD | 45.49 | 45.76 | 45.08 | 45.72 | 45.72 | +0.35 (+0.77%) | 173,172 |
| 9 Apr 2021 | USD | 44.6 | 45.37 | 44.32 | 45.37 | 45.37 | +0.85 (+1.91%) | 185,789 |
| 8 Apr 2021 | USD | 44.09 | 44.59 | 43.03 | 44.52 | 44.52 | +0.55 (+1.25%) | 210,818 |
| 7 Apr 2021 | USD | 44.47 | 44.81 | 43.56 | 43.97 | 43.97 | -0.58 (-1.30%) | 250,192 |
| 6 Apr 2021 | USD | 44.71 | 44.82 | 44.2 | 44.55 | 44.55 | -0.14 (-0.31%) | 231,268 |
| 5 Apr 2021 | USD | 43.31 | 44.69 | 43.31 | 44.69 | 44.69 | +1.72 (+4.00%) | 205,854 |
| 1 Apr 2021 | USD | 43.24 | 43.55 | 42.04 | 42.97 | 42.97 | +0.99 (+2.36%) | 231,049 |
| 31 Mar 2021 | USD | 42.09 | 42.52 | 41.5 | 41.98 | 41.98 | -0.06 (-0.14%) | 161,962 |
| 30 Mar 2021 | USD | 41.62 | 42.44 | 41.29 | 42.04 | 42.04 | +0.75 (+1.82%) | 150,025 |
| 29 Mar 2021 | USD | 41.37 | 42.5 | 40.79 | 41.29 | 41.29 | -0.3 (-0.72%) | 264,843 |
| 26 Mar 2021 | USD | 41.34 | 41.7 | 41.08 | 41.59 | 41.59 | +0.94 (+2.31%) | 149,863 |
| 25 Mar 2021 | USD | 39.76 | 40.94 | 39.03 | 40.65 | 40.65 | +0.55 (+1.37%) | 248,766 |
| 24 Mar 2021 | USD | 40.76 | 41.232 | 40.1 | 40.1 | 40.1 | -0.1 (-0.25%) | 226,584 |
| 23 Mar 2021 | USD | 42.11 | 42.67 | 40.07 | 40.2 | 40.2 | -2.38 (-5.59%) | 275,835 |
| 22 Mar 2021 | USD | 44.07 | 44.07 | 42.46 | 42.58 | 42.58 | -1.38 (-3.14%) | 230,892 |
| 19 Mar 2021 | USD | 44.76 | 45.67 | 43.84 | 43.96 | 43.96 | -0.99 (-2.20%) | 611,519 |
| 18 Mar 2021 | USD | 45.68 | 46.58 | 44.56 | 44.95 | 44.95 | -0.83 (-1.81%) | 230,836 |
| 17 Mar 2021 | USD | 46.19 | 46.68 | 45.62 | 45.78 | 45.78 | -0.73 (-1.57%) | 243,210 |
| 16 Mar 2021 | USD | 47.01 | 47.01 | 46.125 | 46.51 | 46.51 | -0.31 (-0.66%) | 172,182 |
| 15 Mar 2021 | USD | 46.25 | 46.96 | 45.4 | 46.82 | 46.82 | +0.65 (+1.41%) | 157,179 |
| 12 Mar 2021 | USD | 45.06 | 46.25 | 45.06 | 46.17 | 46.17 | +1.06 (+2.35%) | 158,334 |
| 11 Mar 2021 | USD | 45.88 | 45.89 | 44.585 | 45.11 | 45.11 | -0.38 (-0.84%) | 242,785 |
| 10 Mar 2021 | USD | 44.75 | 45.85 | 43.45 | 45.49 | 45.49 | +0.9 (+2.02%) | 284,814 |
