| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 44.44 | 45.58 | 43.815 | 44.59 | 44.59 | +0.32 (+0.72%) | 350,801 |
| 8 Mar 2021 | USD | 42.8 | 44.39 | 42.38 | 44.27 | 44.27 | +1.71 (+4.02%) | 292,479 |
| 5 Mar 2021 | USD | 41.24 | 42.79 | 40.44 | 42.56 | 42.56 | +1.97 (+4.85%) | 277,454 |
| 4 Mar 2021 | USD | 40.35 | 41.45 | 39.631 | 40.59 | 40.59 | +0.29 (+0.72%) | 316,702 |
| 3 Mar 2021 | USD | 40.22 | 40.7762 | 40.14 | 40.3 | 40.3 | +0.33 (+0.83%) | 164,274 |
| 2 Mar 2021 | USD | 40.38 | 40.55 | 39.9364 | 39.97 | 39.97 | -0.42 (-1.04%) | 150,168 |
| 1 Mar 2021 | USD | 39.76 | 40.46 | 39.08 | 40.39 | 40.39 | +1.46 (+3.75%) | 201,536 |
| 26 Feb 2021 | USD | 39.41 | 39.66 | 38.56 | 38.93 | 38.93 | -0.26 (-0.66%) | 164,269 |
| 25 Feb 2021 | USD | 40.11 | 40.11 | 38.86 | 39.19 | 39.19 | -0.91 (-2.27%) | 133,733 |
| 24 Feb 2021 | USD | 39.03 | 40.42 | 39.03 | 40.1 | 40.1 | +1.08 (+2.77%) | 193,719 |
| 23 Feb 2021 | USD | 39.39 | 39.5299 | 38.43 | 39.02 | 39.02 | -0.4 (-1.01%) | 185,219 |
| 22 Feb 2021 | USD | 38.21 | 39.42 | 38.07 | 39.42 | 39.42 | +1.04 (+2.71%) | 284,341 |
| 19 Feb 2021 | USD | 38.44 | 39.015 | 38.3 | 38.38 | 38.38 | +0.24 (+0.63%) | 374,165 |
| 18 Feb 2021 | USD | 38.64 | 38.91 | 38.09 | 38.14 | 38.14 | -0.87 (-2.23%) | 255,363 |
| 17 Feb 2021 | USD | 39.32 | 39.6 | 38.4 | 39.01 | 39.01 | -0.56 (-1.42%) | 171,427 |
| 16 Feb 2021 | USD | 39.89 | 40.49 | 39.52 | 39.57 | 39.57 | -0.07 (-0.18%) | 173,575 |
| 12 Feb 2021 | USD | 39.55 | 39.75 | 39.3604 | 39.64 | 39.64 | -0.21 (-0.53%) | 96,658 |
| 11 Feb 2021 | USD | 40.05 | 40.26 | 39.18 | 39.85 | 39.85 | -0.01 (-0.03%) | 148,691 |
| 10 Feb 2021 | USD | 40.74 | 40.74 | 39.58 | 39.86 | 39.86 | -0.6 (-1.48%) | 134,330 |
| 9 Feb 2021 | USD | 40.09 | 40.85 | 39.71 | 40.46 | 40.46 | +0.23 (+0.57%) | 175,364 |
| 8 Feb 2021 | USD | 39.59 | 40.3 | 39.3501 | 40.23 | 40.23 | +0.78 (+1.98%) | 156,629 |
| 5 Feb 2021 | USD | 40 | 40.25 | 38.995 | 39.45 | 39.45 | +0.08 (+0.20%) | 181,726 |
| 4 Feb 2021 | USD | 39.4 | 40.01 | 39.2 | 39.37 | 39.37 | +0.14 (+0.36%) | 182,819 |
| 3 Feb 2021 | USD | 38.95 | 39.4927 | 38.51 | 39.23 | 39.23 | +0.08 (+0.20%) | 138,969 |
| 2 Feb 2021 | USD | 39.16 | 39.32 | 38.19 | 39.15 | 39.15 | +0.65 (+1.69%) | 98,677 |
| 1 Feb 2021 | USD | 38.25 | 38.7 | 37.6 | 38.5 | 38.5 | +0.75 (+1.99%) | 104,407 |
| 29 Jan 2021 | USD | 38.2 | 38.84 | 37.51 | 37.75 | 37.75 | -0.47 (-1.23%) | 204,721 |
| 28 Jan 2021 | USD | 38.63 | 38.76 | 37.81 | 38.22 | 38.22 | -0.07 (-0.18%) | 158,152 |
| 27 Jan 2021 | USD | 39.01 | 39.62 | 37.94 | 38.29 | 38.29 | -1.67 (-4.18%) | 164,976 |
| 26 Jan 2021 | USD | 41.45 | 42.295 | 39.88 | 39.96 | 39.96 | -1.25 (-3.03%) | 134,743 |
