| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 42.42 | 43.11 | 41 | 41.21 | 41.21 | -1.55 (-3.62%) | 193,473 |
| 22 Jan 2021 | USD | 41.37 | 42.775 | 41.16 | 42.76 | 42.76 | +0.98 (+2.35%) | 175,714 |
| 21 Jan 2021 | USD | 41.34 | 42.08 | 41.2 | 41.78 | 41.78 | +0.67 (+1.63%) | 184,064 |
| 20 Jan 2021 | USD | 40.69 | 41.15 | 40.065 | 41.11 | 41.11 | +0.9 (+2.24%) | 153,394 |
| 19 Jan 2021 | USD | 40.46 | 40.595 | 39.75 | 40.21 | 40.21 | +0.06 (+0.15%) | 176,253 |
| 15 Jan 2021 | USD | 40.73 | 40.9865 | 40.06 | 40.15 | 40.15 | -1.37 (-3.30%) | 197,720 |
| 14 Jan 2021 | USD | 41.59 | 41.95 | 41.32 | 41.52 | 41.52 | +0.2 (+0.48%) | 148,195 |
| 13 Jan 2021 | USD | 41.97 | 42.175 | 41.105 | 41.32 | 41.32 | -0.67 (-1.60%) | 121,505 |
| 12 Jan 2021 | USD | 41.69 | 42.4 | 41.5334 | 41.99 | 41.99 | +0.57 (+1.38%) | 132,318 |
| 11 Jan 2021 | USD | 40.85 | 41.48 | 40.74 | 41.42 | 41.42 | +0.2 (+0.49%) | 140,876 |
| 8 Jan 2021 | USD | 42.55 | 42.79 | 40.76 | 41.22 | 41.22 | -1.19 (-2.81%) | 179,304 |
| 7 Jan 2021 | USD | 40.93 | 42.45 | 40.86 | 42.41 | 42.41 | +1.84 (+4.54%) | 244,647 |
| 6 Jan 2021 | USD | 38.91 | 40.99 | 38.67 | 40.57 | 40.57 | +2.51 (+6.59%) | 302,824 |
| 5 Jan 2021 | USD | 37.59 | 38.32 | 37.59 | 38.06 | 38.06 | +0.47 (+1.25%) | 142,340 |
| 4 Jan 2021 | USD | 38.68 | 39.01 | 37.25 | 37.59 | 37.59 | -0.69 (-1.80%) | 183,473 |
| 31 Dec 2020 | USD | 38.23 | 38.5 | 37.9 | 38.28 | 38.28 | +0.01 (+0.03%) | 155,563 |
| 30 Dec 2020 | USD | 38.04 | 38.5 | 38 | 38.27 | 38.27 | +0.34 (+0.90%) | 128,603 |
| 29 Dec 2020 | USD | 38.49 | 38.5 | 37.45 | 37.93 | 37.93 | -0.28 (-0.73%) | 146,341 |
| 28 Dec 2020 | USD | 38.2 | 38.53 | 37.985 | 38.21 | 38.21 | +0.49 (+1.30%) | 121,562 |
| 24 Dec 2020 | USD | 38.08 | 38.1999 | 37.4 | 37.72 | 37.72 | -0.35 (-0.92%) | 60,994 |
| 23 Dec 2020 | USD | 37.45 | 38.17 | 37.39 | 38.07 | 38.07 | +0.92 (+2.48%) | 132,468 |
| 22 Dec 2020 | USD | 36.97 | 37.56 | 36.75 | 37.15 | 37.15 | +0.01 (+0.03%) | 170,888 |
| 21 Dec 2020 | USD | 37.18 | 37.59 | 36.79 | 37.14 | 37.14 | -0.83 (-2.19%) | 223,056 |
| 18 Dec 2020 | USD | 38.35 | 38.68 | 37.69 | 37.97 | 37.97 | -0.38 (-0.99%) | 785,174 |
| 17 Dec 2020 | USD | 37.98 | 38.37 | 37.65 | 38.35 | 38.35 | +0.61 (+1.62%) | 163,600 |
| 16 Dec 2020 | USD | 38.21 | 38.21 | 37.4574 | 37.74 | 37.74 | -0.38 (-1.00%) | 163,080 |
| 15 Dec 2020 | USD | 37.33 | 38.25 | 37.12 | 38.12 | 38.12 | +1.2 (+3.25%) | 206,847 |
| 14 Dec 2020 | USD | 37.77 | 37.89 | 36.91 | 36.92 | 36.92 | -0.55 (-1.47%) | 190,384 |
| 11 Dec 2020 | USD | 37.3 | 37.86 | 37.28 | 37.47 | 37.47 | -0.26 (-0.69%) | 111,285 |
| 10 Dec 2020 | USD | 37.44 | 37.86 | 37.2301 | 37.73 | 37.73 | -0.06 (-0.16%) | 185,391 |
