| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 38.19 | 38.78 | 37.6 | 37.79 | 37.79 | -0.24 (-0.63%) | 196,865 |
| 8 Dec 2020 | USD | 37.15 | 38.26 | 37.15 | 38.03 | 38.03 | +0.47 (+1.25%) | 201,870 |
| 7 Dec 2020 | USD | 37.29 | 37.65 | 37.2 | 37.56 | 37.56 | +0.04 (+0.11%) | 283,895 |
| 4 Dec 2020 | USD | 36.71 | 37.6 | 36.13 | 37.52 | 37.52 | +1.48 (+4.11%) | 270,128 |
| 3 Dec 2020 | USD | 37.4 | 37.41 | 35.1 | 36.04 | 36.04 | +0.31 (+0.87%) | 310,614 |
| 2 Dec 2020 | USD | 35.53 | 36.02 | 35.13 | 35.73 | 35.73 | +0.27 (+0.76%) | 207,236 |
| 1 Dec 2020 | USD | 35.48 | 35.69 | 35.085 | 35.46 | 35.46 | +0.44 (+1.26%) | 227,981 |
| 30 Nov 2020 | USD | 35.64 | 35.64 | 34.83 | 35.02 | 35.02 | -0.71 (-1.99%) | 218,967 |
| 27 Nov 2020 | USD | 35.53 | 35.9582 | 35.19 | 35.73 | 35.73 | -0.01 (-0.03%) | 70,102 |
| 25 Nov 2020 | USD | 36.11 | 36.46 | 35.14 | 35.74 | 35.74 | -0.72 (-1.97%) | 181,040 |
| 24 Nov 2020 | USD | 36.3 | 36.53 | 35.39 | 36.46 | 36.46 | +0.81 (+2.27%) | 241,112 |
| 23 Nov 2020 | USD | 35.79 | 35.93 | 35.22 | 35.65 | 35.65 | +0.33 (+0.93%) | 184,269 |
| 20 Nov 2020 | USD | 35.18 | 35.535 | 34.87 | 35.32 | 35.32 | -0.24 (-0.67%) | 275,574 |
| 19 Nov 2020 | USD | 35.84 | 35.92 | 34.71 | 35.56 | 35.56 | -0.4 (-1.11%) | 179,300 |
| 18 Nov 2020 | USD | 37.23 | 37.33 | 35.96 | 35.96 | 35.96 | -1.07 (-2.89%) | 180,400 |
| 17 Nov 2020 | USD | 36.77 | 37.195 | 36.24 | 37.03 | 37.03 | -0.2 (-0.54%) | 169,851 |
| 16 Nov 2020 | USD | 36.9 | 37.2827 | 36.58 | 37.23 | 37.23 | +1.15 (+3.19%) | 173,766 |
| 13 Nov 2020 | USD | 35.37 | 36.3 | 35.37 | 36.08 | 36.08 | +0.97 (+2.76%) | 123,172 |
| 12 Nov 2020 | USD | 35.67 | 36.05 | 34.83 | 35.11 | 35.11 | -1 (-2.77%) | 233,783 |
| 11 Nov 2020 | USD | 36.48 | 36.55 | 35.42 | 36.11 | 36.11 | -0.19 (-0.52%) | 165,385 |
| 10 Nov 2020 | USD | 35.15 | 36.55 | 34.865 | 36.3 | 36.3 | +1.57 (+4.52%) | 221,375 |
| 9 Nov 2020 | USD | 35.24 | 36.02 | 33.875 | 34.73 | 34.73 | +2.08 (+6.37%) | 346,564 |
| 6 Nov 2020 | USD | 33 | 33.15 | 32.35 | 32.65 | 32.65 | -0.18 (-0.55%) | 121,024 |
| 5 Nov 2020 | USD | 31.68 | 32.99 | 31.68 | 32.83 | 32.83 | +1.33 (+4.22%) | 116,837 |
| 4 Nov 2020 | USD | 31.72 | 31.94 | 31.17 | 31.5 | 31.5 | -0.85 (-2.63%) | 170,257 |
| 3 Nov 2020 | USD | 32.11 | 32.63 | 32.09 | 32.35 | 32.35 | +0.81 (+2.57%) | 177,695 |
| 2 Nov 2020 | USD | 31.17 | 31.62 | 31.09 | 31.54 | 31.54 | +0.77 (+2.50%) | 150,029 |
| 30 Oct 2020 | USD | 30.16 | 30.82 | 29.7 | 30.77 | 30.77 | +0.54 (+1.79%) | 174,698 |
| 29 Oct 2020 | USD | 29.77 | 30.5162 | 29.6 | 30.23 | 30.23 | +0.27 (+0.90%) | 222,004 |
| 28 Oct 2020 | USD | 30 | 30.23 | 29.725 | 29.96 | 29.96 | -0.79 (-2.57%) | 287,712 |
