| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 31.42 | 31.42 | 30.485 | 30.75 | 30.75 | -0.8 (-2.54%) | 231,439 |
| 26 Oct 2020 | USD | 31.91 | 31.91 | 31.135 | 31.55 | 31.55 | -0.81 (-2.50%) | 211,194 |
| 23 Oct 2020 | USD | 31.67 | 32.41 | 31.67 | 32.36 | 32.36 | +0.74 (+2.34%) | 291,028 |
| 22 Oct 2020 | USD | 30.56 | 31.86 | 30.52 | 31.62 | 31.62 | +1.03 (+3.37%) | 307,637 |
| 21 Oct 2020 | USD | 30.55 | 30.764 | 30.225 | 30.59 | 30.59 | +0.25 (+0.82%) | 291,839 |
| 20 Oct 2020 | USD | 30.24 | 30.7084 | 30.19 | 30.34 | 30.34 | +0.1 (+0.33%) | 187,536 |
| 19 Oct 2020 | USD | 30.39 | 30.67 | 30.18 | 30.24 | 30.24 | -0.1 (-0.33%) | 146,238 |
| 16 Oct 2020 | USD | 30.31 | 30.7591 | 30.25 | 30.34 | 30.34 | +0.02 (+0.07%) | 105,183 |
| 15 Oct 2020 | USD | 29.37 | 30.49 | 29.23 | 30.32 | 30.32 | +0.43 (+1.44%) | 153,591 |
| 14 Oct 2020 | USD | 29.91 | 30.25 | 29.77 | 29.89 | 29.89 | +0.02 (+0.07%) | 126,459 |
| 13 Oct 2020 | USD | 30.01 | 30.295 | 29.76 | 29.87 | 29.87 | -0.34 (-1.13%) | 143,592 |
| 12 Oct 2020 | USD | 29.72 | 30.35 | 29.72 | 30.21 | 30.21 | +0.37 (+1.24%) | 120,714 |
| 9 Oct 2020 | USD | 29.93 | 30.22 | 29.7 | 29.84 | 29.84 | +0.18 (+0.61%) | 150,073 |
| 8 Oct 2020 | USD | 29.7 | 29.86 | 29.46 | 29.66 | 29.66 | +0.17 (+0.58%) | 148,328 |
| 7 Oct 2020 | USD | 29.85 | 30.14 | 29.49 | 29.49 | 29.49 | -0.1 (-0.34%) | 273,780 |
| 6 Oct 2020 | USD | 29.49 | 30.19 | 29.19 | 29.59 | 29.59 | +0.43 (+1.47%) | 298,488 |
| 5 Oct 2020 | USD | 29.09 | 29.55 | 29.07 | 29.16 | 29.16 | +0.26 (+0.90%) | 175,881 |
| 2 Oct 2020 | USD | 26.84 | 29.1 | 26.84 | 28.9 | 28.9 | +0.48 (+1.69%) | 211,241 |
| 1 Oct 2020 | USD | 28.65 | 28.92 | 28.13 | 28.42 | 28.42 | -0.08 (-0.28%) | 223,250 |
| 30 Sep 2020 | USD | 28.8 | 29.31 | 28.22 | 28.5 | 28.5 | -0.11 (-0.38%) | 237,863 |
| 29 Sep 2020 | USD | 28.47 | 28.79 | 28.21 | 28.61 | 28.61 | +0.33 (+1.17%) | 176,306 |
| 28 Sep 2020 | USD | 27.79 | 28.55 | 27.79 | 28.28 | 28.28 | +0.92 (+3.36%) | 212,374 |
| 25 Sep 2020 | USD | 27.23 | 27.68 | 27.03 | 27.36 | 27.36 | -0.16 (-0.58%) | 302,661 |
| 24 Sep 2020 | USD | 26.22 | 27.77 | 25.62 | 27.52 | 27.52 | +3.53 (+14.71%) | 786,709 |
| 23 Sep 2020 | USD | 24.83 | 25.16 | 23.97 | 23.99 | 23.99 | -0.94 (-3.77%) | 200,419 |
| 22 Sep 2020 | USD | 24.9 | 24.99 | 24.26 | 24.93 | 24.93 | +0.03 (+0.12%) | 220,524 |
| 21 Sep 2020 | USD | 26.26 | 26.29 | 24.56 | 24.9 | 24.9 | -1.95 (-7.26%) | 249,692 |
| 18 Sep 2020 | USD | 27.76 | 27.96 | 26.72 | 26.85 | 26.85 | -0.81 (-2.93%) | 459,855 |
| 17 Sep 2020 | USD | 27.68 | 27.77 | 27.16 | 27.66 | 27.66 | -0.13 (-0.47%) | 196,151 |
| 16 Sep 2020 | USD | 28.44 | 28.44 | 27.745 | 27.79 | 27.79 | -0.38 (-1.35%) | 232,055 |
