| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 28.52 | 28.81 | 28.04 | 28.17 | 28.17 | -0.19 (-0.67%) | 239,831 |
| 14 Sep 2020 | USD | 28.48 | 28.7 | 28.25 | 28.36 | 28.36 | +0.11 (+0.39%) | 113,693 |
| 11 Sep 2020 | USD | 27.36 | 28.28 | 27.36 | 28.25 | 28.25 | +0.85 (+3.10%) | 251,073 |
| 10 Sep 2020 | USD | 28.49 | 28.625 | 27.4 | 27.4 | 27.4 | -1.05 (-3.69%) | 155,803 |
| 9 Sep 2020 | USD | 29.22 | 29.28 | 28.4 | 28.45 | 28.45 | -0.45 (-1.56%) | 175,838 |
| 8 Sep 2020 | USD | 28.83 | 29.6 | 28.78 | 28.9 | 28.9 | -0.72 (-2.43%) | 279,071 |
| 4 Sep 2020 | USD | 29.71 | 29.96 | 28.88 | 29.62 | 29.62 | +0.47 (+1.61%) | 306,677 |
| 3 Sep 2020 | USD | 31.92 | 31.97 | 28.8 | 29.15 | 29.15 | -1.2 (-3.95%) | 360,614 |
| 2 Sep 2020 | USD | 29.29 | 30.43 | 29.06 | 30.35 | 30.35 | +1.26 (+4.33%) | 299,662 |
| 1 Sep 2020 | USD | 28.14 | 29.13 | 28 | 29.09 | 29.09 | +0.78 (+2.76%) | 209,342 |
| 31 Aug 2020 | USD | 28.34 | 28.52 | 28.2 | 28.31 | 28.31 | -0.21 (-0.74%) | 211,293 |
| 28 Aug 2020 | USD | 28.33 | 28.63 | 27.67 | 28.52 | 28.52 | +0.42 (+1.49%) | 223,880 |
| 27 Aug 2020 | USD | 28.78 | 28.78 | 27.93 | 28.1 | 28.1 | -0.45 (-1.58%) | 150,610 |
| 26 Aug 2020 | USD | 28.95 | 29.11 | 28.325 | 28.55 | 28.55 | -0.53 (-1.82%) | 142,344 |
| 25 Aug 2020 | USD | 29.51 | 29.64 | 28.83 | 29.08 | 29.08 | -0.11 (-0.38%) | 101,074 |
| 24 Aug 2020 | USD | 28.96 | 29.19 | 28.65 | 29.19 | 29.19 | +0.57 (+1.99%) | 194,787 |
| 21 Aug 2020 | USD | 28.8 | 28.9 | 28.41 | 28.62 | 28.62 | -0.42 (-1.45%) | 197,263 |
| 20 Aug 2020 | USD | 29.69 | 29.825 | 28.93 | 29.04 | 29.04 | -1.12 (-3.71%) | 176,189 |
| 19 Aug 2020 | USD | 30.35 | 30.655 | 30.03 | 30.16 | 30.16 | -0.23 (-0.76%) | 158,996 |
| 18 Aug 2020 | USD | 31.31 | 31.47 | 30.31 | 30.39 | 30.39 | -1.06 (-3.37%) | 198,152 |
| 17 Aug 2020 | USD | 31.64 | 32.07 | 31.415 | 31.45 | 31.45 | -0.18 (-0.57%) | 278,371 |
| 14 Aug 2020 | USD | 31.53 | 31.95 | 31.38 | 31.63 | 31.63 | -0.13 (-0.41%) | 133,108 |
| 13 Aug 2020 | USD | 31.91 | 32.08 | 31.72 | 31.76 | 31.76 | -0.36 (-1.12%) | 169,700 |
| 12 Aug 2020 | USD | 32.31 | 32.48 | 31.83 | 32.12 | 32.12 | +0.3 (+0.94%) | 135,375 |
| 11 Aug 2020 | USD | 31.47 | 32.265 | 31.17 | 31.82 | 31.82 | +0.85 (+2.74%) | 241,877 |
| 10 Aug 2020 | USD | 30.27 | 31.42 | 30.27 | 30.97 | 30.97 | +0.85 (+2.82%) | 266,020 |
| 7 Aug 2020 | USD | 29.25 | 30.13 | 29.17 | 30.12 | 30.12 | +0.58 (+1.96%) | 272,746 |
| 6 Aug 2020 | USD | 29.56 | 29.83 | 29.32 | 29.54 | 29.54 | -0.07 (-0.24%) | 168,149 |
| 5 Aug 2020 | USD | 29.4 | 29.91 | 29.09 | 29.61 | 29.61 | +0.43 (+1.47%) | 273,405 |
| 4 Aug 2020 | USD | 28.91 | 29.19 | 28.715 | 29.18 | 29.18 | +0.16 (+0.55%) | 236,225 |
