| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1983 | USD | 16.752 | 18.5 | 16.752 | 16.752 | 1.396 | +0.252 (+1.53%) | 2,500 |
| 16 Mar 1983 | USD | 16.5 | 18.252 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 300 |
| 15 Mar 1983 | USD | 16.5 | 18.252 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 63,300 |
| 14 Mar 1983 | USD | 16.5 | 18.252 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 10,500 |
| 11 Mar 1983 | USD | 16.5 | 18.252 | 16.5 | 16.5 | 1.375 | -0.252 (-1.50%) | 5,300 |
| 10 Mar 1983 | USD | 16.752 | 18.5 | 16.752 | 16.752 | 1.396 | +0.252 (+1.53%) | 6,300 |
| 9 Mar 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 100 |
| 8 Mar 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 0 |
| 7 Mar 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 900 |
| 4 Mar 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 6,700 |
| 3 Mar 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 4,700 |
| 2 Mar 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 600 |
| 1 Mar 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 0 |
| 28 Feb 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.375 | 0.0 (0.0%) | 3,700 |
| 25 Feb 1983 | USD | 16.5 | 17.752 | 16.5 | 16.5 | 1.375 | -0.5 (-2.94%) | 6,300 |
| 24 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 1,200 |
| 23 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 1,100 |
| 22 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 1,100 |
| 21 Feb 1983 | USD | 17 | 17 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 700 |
| 17 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 1,500 |
| 16 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 7,200 |
| 15 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | +0.5 (+3.03%) | 9,500 |
| 14 Feb 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.375 | +0.5 (+3.13%) | 9,300 |
| 11 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 39,000 |
| 10 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 20,100 |
| 9 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 300 |
| 8 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 6,300 |
| 7 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | +0.5 (+3.23%) | 36,700 |
| 4 Feb 1983 | USD | 15.5 | 17.5 | 15.5 | 15.5 | 1.2917 | +0.5 (+3.33%) | 13,600 |
