| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1983 | USD | 16.5 | 17.752 | 16.5 | 16.5 | 1.375 | -0.5 (-2.94%) | 6,300 |
| 24 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 1,200 |
| 23 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 1,100 |
| 22 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 1,100 |
| 21 Feb 1983 | USD | 17 | 17 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 700 |
| 17 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 1,500 |
| 16 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 7,200 |
| 15 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.4167 | +0.5 (+3.03%) | 9,500 |
| 14 Feb 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.375 | +0.5 (+3.13%) | 9,300 |
| 11 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 39,000 |
| 10 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 20,100 |
| 9 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 300 |
| 8 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 6,300 |
| 7 Feb 1983 | USD | 16 | 17.5 | 16 | 16 | 1.3333 | +0.5 (+3.23%) | 36,700 |
| 4 Feb 1983 | USD | 15.5 | 17.5 | 15.5 | 15.5 | 1.2917 | +0.5 (+3.33%) | 13,600 |
| 3 Feb 1983 | USD | 15 | 16.5 | 15 | 15 | 1.25 | 0.0 (0.0%) | 2,500 |
| 2 Feb 1983 | USD | 15 | 16.5 | 15 | 15 | 1.25 | -0.252 (-1.65%) | 2,400 |
| 1 Feb 1983 | USD | 15.252 | 16.5 | 15.252 | 15.252 | 1.271 | +0.752 (+5.19%) | 9,100 |
| 31 Jan 1983 | USD | 14.5 | 16.5 | 14.5 | 14.5 | 1.2083 | 0.0 (0.0%) | 23,600 |
| 28 Jan 1983 | USD | 14.5 | 16 | 14.5 | 14.5 | 1.2083 | 0.0 (0.0%) | 60 |
| 27 Jan 1983 | USD | 14.5 | 16 | 14.5 | 14.5 | 1.2083 | 0.0 (0.0%) | 14,000 |
| 26 Jan 1983 | USD | 14.5 | 16 | 14.5 | 14.5 | 1.2083 | 0.0 (0.0%) | 2,500 |
| 25 Jan 1983 | USD | 14.5 | 16 | 14.5 | 14.5 | 1.2083 | -0.5 (-3.33%) | 1,300 |
| 24 Jan 1983 | USD | 15 | 16 | 15 | 15 | 1.25 | +0.5 (+3.45%) | 5,000 |
| 21 Jan 1983 | USD | 14.5 | 16 | 14.5 | 14.5 | 1.2083 | 0.0 (0.0%) | 1,700 |
| 20 Jan 1983 | USD | 14.5 | 15.752 | 14.5 | 14.5 | 1.2083 | +0.5 (+3.57%) | 11,500 |
| 19 Jan 1983 | USD | 14 | 15 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 15,300 |
| 18 Jan 1983 | USD | 14 | 15 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 1,400 |
| 17 Jan 1983 | USD | 14 | 15 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 1,000 |
