| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 28.28 | 29.14 | 28.2214 | 29.02 | 29.02 | +0.82 (+2.91%) | 213,170 |
| 31 Jul 2020 | USD | 29.2 | 29.2 | 27.71 | 28.2 | 28.2 | -0.94 (-3.23%) | 267,202 |
| 30 Jul 2020 | USD | 29.2 | 29.25 | 28.66 | 29.14 | 29.14 | -0.4 (-1.35%) | 196,637 |
| 29 Jul 2020 | USD | 28.93 | 29.69 | 28.88 | 29.54 | 29.54 | +0.52 (+1.79%) | 200,361 |
| 28 Jul 2020 | USD | 29.32 | 29.62 | 29 | 29.02 | 29.02 | -0.53 (-1.79%) | 216,896 |
| 27 Jul 2020 | USD | 28.85 | 29.68 | 28.85 | 29.55 | 29.55 | +0.63 (+2.18%) | 242,478 |
| 24 Jul 2020 | USD | 29.31 | 29.7 | 28.88 | 28.92 | 28.92 | -0.55 (-1.87%) | 196,187 |
| 23 Jul 2020 | USD | 29.16 | 29.79 | 29.16 | 29.47 | 29.47 | +0.2 (+0.68%) | 173,349 |
| 22 Jul 2020 | USD | 29.29 | 29.72 | 29.17 | 29.27 | 29.27 | -0.13 (-0.44%) | 259,715 |
| 21 Jul 2020 | USD | 29 | 29.63 | 28.94 | 29.4 | 29.4 | +0.59 (+2.05%) | 353,891 |
| 20 Jul 2020 | USD | 29.2 | 29.31 | 28.51 | 28.81 | 28.81 | -0.32 (-1.10%) | 153,688 |
| 17 Jul 2020 | USD | 29.22 | 29.5 | 29.03 | 29.13 | 29.13 | +0.05 (+0.17%) | 178,036 |
| 16 Jul 2020 | USD | 28.91 | 29.23 | 28.85 | 29.08 | 29.08 | -0.26 (-0.89%) | 159,296 |
| 15 Jul 2020 | USD | 29.2 | 29.61 | 28.9 | 29.34 | 29.34 | +0.55 (+1.91%) | 177,599 |
| 14 Jul 2020 | USD | 28.18 | 28.82 | 27.91 | 28.79 | 28.79 | +0.55 (+1.95%) | 183,588 |
| 13 Jul 2020 | USD | 28.46 | 28.88 | 27.72 | 28.24 | 28.24 | +0.19 (+0.68%) | 259,140 |
| 10 Jul 2020 | USD | 27.71 | 28.15 | 27.29 | 28.05 | 28.05 | +0.25 (+0.90%) | 169,625 |
| 9 Jul 2020 | USD | 28.13 | 28.34 | 27.59 | 27.8 | 27.8 | -0.55 (-1.94%) | 225,465 |
| 8 Jul 2020 | USD | 28.98 | 28.98 | 27.69 | 28.35 | 28.35 | -0.41 (-1.43%) | 362,900 |
| 7 Jul 2020 | USD | 29.76 | 29.78 | 28.67 | 28.76 | 28.76 | -1.08 (-3.62%) | 373,838 |
| 6 Jul 2020 | USD | 30.04 | 30.22 | 29.5 | 29.84 | 29.84 | +0.43 (+1.46%) | 302,287 |
| 2 Jul 2020 | USD | 29.74 | 30.02 | 29.0683 | 29.41 | 29.41 | +0.49 (+1.69%) | 347,723 |
| 1 Jul 2020 | USD | 31.09 | 31.45 | 28.88 | 28.92 | 28.92 | -2.34 (-7.49%) | 444,837 |
| 30 Jun 2020 | USD | 30.83 | 31.6021 | 28.5 | 31.26 | 31.26 | -0.02 (-0.06%) | 569,274 |
| 29 Jun 2020 | USD | 30.57 | 31.73 | 30.21 | 31.28 | 31.28 | +1.26 (+4.20%) | 247,523 |
| 26 Jun 2020 | USD | 30.72 | 30.72 | 29.61 | 30.02 | 30.02 | -0.98 (-3.16%) | 479,788 |
| 25 Jun 2020 | USD | 30.43 | 31.04 | 29.83 | 31 | 31 | +0.21 (+0.68%) | 231,033 |
| 24 Jun 2020 | USD | 31.54 | 31.547 | 30.725 | 30.79 | 30.79 | -0.96 (-3.02%) | 260,547 |
| 23 Jun 2020 | USD | 32.47 | 32.47 | 31.51 | 31.75 | 31.75 | -0.05 (-0.16%) | 113,765 |
| 22 Jun 2020 | USD | 31.32 | 31.94 | 31.01 | 31.8 | 31.8 | +0.28 (+0.89%) | 182,992 |
