| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1982 | USD | 10.5 | 11.252 | 10.5 | 10.5 | 0.875 | +0.5 (+5%) | 6,900 |
| 1 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 0.8333 | +0.5 (+5.26%) | 5,600 |
| 30 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 10 |
| 29 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 300 |
| 26 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 1,200 |
| 25 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | -0.252 (-2.58%) | 100 |
| 23 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
| 22 Nov 1982 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.8127 | +0.252 (+2.65%) | 1,600 |
| 19 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 18 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 100 |
| 17 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 16 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 200 |
| 15 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 12 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 11 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | +0.248 (+2.68%) | 800 |
| 10 Nov 1982 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 0 |
| 9 Nov 1982 | USD | 9.252 | 10 | 9.252 | 9.252 | 0.771 | -0.248 (-2.61%) | 4,400 |
| 8 Nov 1982 | USD | 9.5 | 10.252 | 9.5 | 9.5 | 0.7917 | -0.252 (-2.58%) | 1,000 |
| 5 Nov 1982 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 100 |
| 4 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
| 3 Nov 1982 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 5,800 |
| 2 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
| 1 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
| 29 Oct 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
| 28 Oct 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
| 27 Oct 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
| 26 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.8127 | -0.248 (-2.48%) | 6,000 |
| 25 Oct 1982 | USD | 10 | 10.5 | 10 | 10 | 0.8333 | +0.248 (+2.54%) | 2,500 |
| 22 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 3,500 |
