Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | +0.248 (+2.68%) | 800 |
10 Nov 1982 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.771 | 0.0 (0.0%) | 0 |
9 Nov 1982 | USD | 9.252 | 10 | 9.252 | 9.252 | 0.771 | -0.248 (-2.61%) | 4,400 |
8 Nov 1982 | USD | 9.5 | 10.252 | 9.5 | 9.5 | 0.7917 | -0.252 (-2.58%) | 1,000 |
5 Nov 1982 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 100 |
4 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
3 Nov 1982 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 5,800 |
2 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
1 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
29 Oct 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
28 Oct 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
27 Oct 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 0 |
26 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.8127 | -0.248 (-2.48%) | 6,000 |
25 Oct 1982 | USD | 10 | 10.5 | 10 | 10 | 0.8333 | +0.248 (+2.54%) | 2,500 |
22 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 3,500 |
21 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 1,200 |
20 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.8127 | 0.0 (0.0%) | 1,500 |