| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 0.4522 | +0.248 (+1.74%) | 1,000 |
| 10 Dec 1982 | USD | 14.252 | 15 | 14.252 | 14.252 | 0.4444 | 0.0 (0.0%) | 400 |
| 9 Dec 1982 | USD | 14.252 | 15 | 14.252 | 14.252 | 0.4444 | 0.0 (0.0%) | 1,400 |
| 8 Dec 1982 | USD | 14.252 | 15 | 14.252 | 14.252 | 0.4444 | 0.0 (0.0%) | 3,000 |
| 7 Dec 1982 | USD | 14.252 | 15 | 14.252 | 14.252 | 0.4444 | -0.5 (-3.39%) | 9,400 |
| 6 Dec 1982 | USD | 14.752 | 15.752 | 14.752 | 14.752 | 0.46 | +2.252 (+18.02%) | 6,400 |
| 3 Dec 1982 | USD | 12.5 | 13.252 | 12.5 | 12.5 | 0.3898 | +2 (+19.05%) | 3,200 |
| 2 Dec 1982 | USD | 10.5 | 11.252 | 10.5 | 10.5 | 0.3274 | +0.5 (+5%) | 6,900 |
| 1 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 0.3118 | +0.5 (+5.26%) | 5,600 |
| 30 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 10 |
| 29 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 300 |
| 26 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 1,200 |
| 25 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.2962 | -0.252 (-2.58%) | 100 |
| 23 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 0 |
| 22 Nov 1982 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.3041 | +0.252 (+2.65%) | 1,600 |
| 19 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 0 |
| 18 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 100 |
| 17 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 0 |
| 16 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 200 |
| 15 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 0 |
| 12 Nov 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.2962 | 0.0 (0.0%) | 0 |
| 11 Nov 1982 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.2962 | +0.248 (+2.68%) | 800 |
| 10 Nov 1982 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 0.2885 | 0.0 (0.0%) | 0 |
| 9 Nov 1982 | USD | 9.252 | 10 | 9.252 | 9.252 | 0.2885 | -0.248 (-2.61%) | 4,400 |
| 8 Nov 1982 | USD | 9.5 | 10.252 | 9.5 | 9.5 | 0.2962 | -0.252 (-2.58%) | 1,000 |
| 5 Nov 1982 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 100 |
| 4 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 0 |
| 3 Nov 1982 | USD | 9.752 | 10.252 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 5,800 |
| 2 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 0 |
