Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 0 |
29 Oct 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 0 |
28 Oct 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 0 |
27 Oct 1982 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 0 |
26 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.3041 | -0.248 (-2.48%) | 6,000 |
25 Oct 1982 | USD | 10 | 10.5 | 10 | 10 | 0.3118 | +0.248 (+2.54%) | 2,500 |
22 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 3,500 |
21 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 1,200 |
20 Oct 1982 | USD | 9.752 | 10.5 | 9.752 | 9.752 | 0.3041 | 0.0 (0.0%) | 1,500 |