| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 32.5 | 32.82 | 31.055 | 31.52 | 31.52 | -1.06 (-3.25%) | 412,260 |
| 18 Jun 2020 | USD | 33.01 | 33.01 | 32.01 | 32.58 | 32.58 | -0.75 (-2.25%) | 181,206 |
| 17 Jun 2020 | USD | 33.37 | 33.7892 | 32.68 | 33.33 | 33.33 | -0.06 (-0.18%) | 137,143 |
| 16 Jun 2020 | USD | 34.16 | 34.53 | 33.135 | 33.39 | 33.39 | +0.45 (+1.37%) | 232,352 |
| 15 Jun 2020 | USD | 31.79 | 33.23 | 31.47 | 32.94 | 32.94 | +0.22 (+0.67%) | 223,684 |
| 12 Jun 2020 | USD | 33.65 | 34.05 | 31.93 | 32.72 | 32.72 | +0.19 (+0.58%) | 187,577 |
| 11 Jun 2020 | USD | 33.8 | 33.9828 | 32.47 | 32.53 | 32.53 | -2.83 (-8.00%) | 186,393 |
| 10 Jun 2020 | USD | 35.8 | 36.06 | 35.12 | 35.36 | 35.36 | -0.63 (-1.75%) | 152,062 |
| 9 Jun 2020 | USD | 36.48 | 36.72 | 35.15 | 35.99 | 35.99 | -1.23 (-3.30%) | 226,404 |
| 8 Jun 2020 | USD | 37.25 | 37.3963 | 36.52 | 37.22 | 37.22 | +0.18 (+0.49%) | 190,035 |
| 5 Jun 2020 | USD | 36.4 | 37.8 | 36.4 | 37.04 | 37.04 | +1.76 (+4.99%) | 235,691 |
| 4 Jun 2020 | USD | 34.01 | 35.32 | 34.01 | 35.28 | 35.28 | +1.13 (+3.31%) | 201,554 |
| 3 Jun 2020 | USD | 32.93 | 34.6 | 32.93 | 34.15 | 34.15 | +1.72 (+5.30%) | 182,010 |
| 2 Jun 2020 | USD | 31.91 | 32.71 | 31.63 | 32.43 | 32.43 | +0.8 (+2.53%) | 166,351 |
| 1 Jun 2020 | USD | 31.47 | 31.93 | 31.32 | 31.63 | 31.63 | +0.28 (+0.89%) | 208,444 |
| 29 May 2020 | USD | 30.83 | 31.68 | 30.705 | 31.35 | 31.35 | +0.44 (+1.42%) | 264,331 |
| 28 May 2020 | USD | 32.15 | 32.15 | 30.68 | 30.91 | 30.91 | -1 (-3.13%) | 159,532 |
| 27 May 2020 | USD | 31.71 | 31.98 | 31.25 | 31.91 | 31.91 | +1.08 (+3.50%) | 257,092 |
| 26 May 2020 | USD | 30.24 | 30.95 | 30.1 | 30.83 | 30.83 | +1.29 (+4.37%) | 300,662 |
| 22 May 2020 | USD | 29.46 | 29.57 | 28.81 | 29.54 | 29.54 | +0.05 (+0.17%) | 97,802 |
| 21 May 2020 | USD | 29.47 | 29.67 | 29.18 | 29.49 | 29.49 | -0.1 (-0.34%) | 121,898 |
| 20 May 2020 | USD | 29.18 | 29.88 | 29.04 | 29.59 | 29.59 | +0.9 (+3.14%) | 159,254 |
| 19 May 2020 | USD | 29.38 | 29.48 | 28.67 | 28.69 | 28.69 | -0.88 (-2.98%) | 214,211 |
| 18 May 2020 | USD | 28.38 | 29.99 | 28.38 | 29.57 | 29.57 | +2.18 (+7.96%) | 366,971 |
| 15 May 2020 | USD | 27 | 27.95 | 26.76 | 27.39 | 27.39 | +0.34 (+1.26%) | 676,300 |
| 14 May 2020 | USD | 26.45 | 27.07 | 25.66 | 27.05 | 27.05 | +0.02 (+0.07%) | 414,086 |
| 13 May 2020 | USD | 28.01 | 28.15 | 26.825 | 27.03 | 27.03 | -1.28 (-4.52%) | 223,412 |
| 12 May 2020 | USD | 28.96 | 29.02 | 28.11 | 28.31 | 28.31 | -0.67 (-2.31%) | 231,995 |
| 11 May 2020 | USD | 29.45 | 29.45 | 28.52 | 28.98 | 28.98 | -0.74 (-2.49%) | 217,959 |
| 8 May 2020 | USD | 28.68 | 29.83 | 28.67 | 29.72 | 29.72 | +1.57 (+5.58%) | 176,375 |
