| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 28.58 | 28.58 | 27.83 | 28.15 | 28.15 | +0.05 (+0.18%) | 158,111 |
| 6 May 2020 | USD | 28.59 | 28.8 | 27.68 | 28.1 | 28.1 | -0.33 (-1.16%) | 210,566 |
| 5 May 2020 | USD | 28.86 | 29.335 | 28.34 | 28.43 | 28.43 | +0.19 (+0.67%) | 177,701 |
| 4 May 2020 | USD | 28.25 | 28.66 | 27.9 | 28.24 | 28.24 | -0.29 (-1.02%) | 216,978 |
| 1 May 2020 | USD | 29.31 | 29.64 | 28.15 | 28.53 | 28.53 | -1.49 (-4.96%) | 156,868 |
| 30 Apr 2020 | USD | 30.2 | 30.48 | 29.34 | 30.02 | 30.02 | -0.57 (-1.86%) | 222,316 |
| 29 Apr 2020 | USD | 30.48 | 30.8684 | 30.31 | 30.59 | 30.59 | +0.75 (+2.51%) | 403,364 |
| 28 Apr 2020 | USD | 30.19 | 30.75 | 29.7 | 29.84 | 29.84 | +0.32 (+1.08%) | 207,222 |
| 27 Apr 2020 | USD | 28.15 | 29.89 | 28.15 | 29.52 | 29.52 | +1.49 (+5.32%) | 196,595 |
| 24 Apr 2020 | USD | 27.36 | 28.09 | 27.23 | 28.03 | 28.03 | +0.74 (+2.71%) | 132,770 |
| 23 Apr 2020 | USD | 26.65 | 27.41 | 26.53 | 27.29 | 27.29 | +0.62 (+2.32%) | 186,998 |
| 22 Apr 2020 | USD | 26.77 | 26.9342 | 26.35 | 26.67 | 26.67 | +0.38 (+1.45%) | 146,027 |
| 21 Apr 2020 | USD | 26.18 | 26.85 | 25.47 | 26.29 | 26.29 | -1.01 (-3.70%) | 202,098 |
| 20 Apr 2020 | USD | 27.27 | 27.635 | 26.941 | 27.3 | 27.3 | -0.63 (-2.26%) | 166,854 |
| 17 Apr 2020 | USD | 27.86 | 28.3334 | 27.47 | 27.93 | 27.93 | +1.13 (+4.22%) | 249,850 |
| 16 Apr 2020 | USD | 27.84 | 28.2 | 26.4 | 26.8 | 26.8 | -1.18 (-4.22%) | 254,993 |
| 15 Apr 2020 | USD | 27.75 | 28.38 | 27.29 | 27.98 | 27.98 | -0.75 (-2.61%) | 295,691 |
| 14 Apr 2020 | USD | 28.5 | 29.245 | 28.34 | 28.73 | 28.73 | +0.9 (+3.23%) | 213,310 |
| 13 Apr 2020 | USD | 28.63 | 28.6413 | 27.28 | 27.83 | 27.83 | -0.92 (-3.20%) | 122,506 |
| 9 Apr 2020 | USD | 27.67 | 29.18 | 27.6573 | 28.75 | 28.75 | +1.79 (+6.64%) | 286,519 |
| 8 Apr 2020 | USD | 27.05 | 27.435 | 26.155 | 26.96 | 26.96 | +0.42 (+1.58%) | 263,260 |
| 7 Apr 2020 | USD | 27.8 | 28.49 | 26.24 | 26.54 | 26.54 | -0.53 (-1.96%) | 251,240 |
| 6 Apr 2020 | USD | 25.97 | 27.1 | 25.58 | 27.07 | 27.07 | +2.09 (+8.37%) | 248,223 |
| 3 Apr 2020 | USD | 26.18 | 26.51 | 24.52 | 24.98 | 24.98 | -1.39 (-5.27%) | 233,930 |
| 2 Apr 2020 | USD | 25.37 | 26.66 | 25.22 | 26.37 | 26.37 | +0.91 (+3.57%) | 201,185 |
| 1 Apr 2020 | USD | 25.37 | 27.24 | 25 | 25.46 | 25.46 | -0.97 (-3.67%) | 355,826 |
| 31 Mar 2020 | USD | 26.3 | 26.8775 | 26.05 | 26.43 | 26.43 | +0.14 (+0.53%) | 283,130 |
| 30 Mar 2020 | USD | 25.9 | 26.42 | 25 | 26.29 | 26.29 | +0.5 (+1.94%) | 201,523 |
| 27 Mar 2020 | USD | 26.9 | 27.09 | 25.52 | 25.79 | 25.79 | -2.05 (-7.36%) | 170,697 |
| 26 Mar 2020 | USD | 25.96 | 28.08 | 25.93 | 27.84 | 27.84 | +2.09 (+8.12%) | 239,372 |
