| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 25.12 | 26.35 | 24.36 | 25.75 | 25.75 | +0.48 (+1.90%) | 341,964 |
| 24 Mar 2020 | USD | 24.34 | 25.5 | 23.68 | 25.27 | 25.27 | +2.15 (+9.30%) | 247,440 |
| 23 Mar 2020 | USD | 23.29 | 23.67 | 21.76 | 23.12 | 23.12 | -0.25 (-1.07%) | 270,688 |
| 20 Mar 2020 | USD | 24.78 | 26.94 | 23.22 | 23.37 | 23.37 | -0.97 (-3.99%) | 439,392 |
| 19 Mar 2020 | USD | 25.02 | 26.66 | 23.84 | 24.34 | 24.34 | -1.56 (-6.02%) | 369,574 |
| 18 Mar 2020 | USD | 25.18 | 25.99 | 24.21 | 25.9 | 25.9 | -1.13 (-4.18%) | 281,347 |
| 17 Mar 2020 | USD | 24.75 | 27.29 | 23.21 | 27.03 | 27.03 | +2.8 (+11.56%) | 347,236 |
| 16 Mar 2020 | USD | 23.9 | 27.19 | 23.9 | 24.23 | 24.23 | -3.65 (-13.09%) | 272,152 |
| 13 Mar 2020 | USD | 27.28 | 28.21 | 25.94 | 27.88 | 27.88 | +2.34 (+9.16%) | 334,511 |
| 12 Mar 2020 | USD | 25.82 | 27.69 | 25.51 | 25.54 | 25.54 | -2.21 (-7.96%) | 451,766 |
| 11 Mar 2020 | USD | 27.46 | 28.05 | 26.85 | 27.75 | 27.75 | -0.63 (-2.22%) | 317,022 |
| 10 Mar 2020 | USD | 27.07 | 28.82 | 26.39 | 28.38 | 28.38 | +2.25 (+8.61%) | 231,907 |
| 9 Mar 2020 | USD | 28.67 | 28.67 | 26.1 | 26.13 | 26.13 | -4.11 (-13.59%) | 408,071 |
| 6 Mar 2020 | USD | 29.54 | 31.11 | 29.07 | 30.24 | 30.24 | -0.04 (-0.13%) | 294,565 |
| 5 Mar 2020 | USD | 30.53 | 31.72 | 30.08 | 30.28 | 30.28 | +0.62 (+2.09%) | 502,430 |
| 4 Mar 2020 | USD | 29.44 | 29.7 | 28.87 | 29.66 | 29.66 | +0.58 (+1.99%) | 259,266 |
| 3 Mar 2020 | USD | 30.15 | 30.82 | 28.72 | 29.08 | 29.08 | -1.04 (-3.45%) | 201,628 |
| 2 Mar 2020 | USD | 30.82 | 30.82 | 29.42 | 30.12 | 30.12 | -0.54 (-1.76%) | 235,145 |
| 28 Feb 2020 | USD | 29.95 | 31.09 | 29.84 | 30.66 | 30.66 | -0.44 (-1.41%) | 320,779 |
| 27 Feb 2020 | USD | 30.98 | 32.13 | 30.585 | 31.1 | 31.1 | -0.86 (-2.69%) | 261,937 |
| 26 Feb 2020 | USD | 32.57 | 32.93 | 31.83 | 31.96 | 31.96 | -0.31 (-0.96%) | 148,908 |
| 25 Feb 2020 | USD | 33.34 | 33.34 | 32.245 | 32.27 | 32.27 | -0.88 (-2.65%) | 315,817 |
| 24 Feb 2020 | USD | 32.85 | 33.58 | 32.45 | 33.15 | 33.15 | -0.92 (-2.70%) | 207,907 |
| 21 Feb 2020 | USD | 34.2 | 34.2 | 33.7 | 34.07 | 34.07 | -0.26 (-0.76%) | 135,504 |
| 20 Feb 2020 | USD | 34.22 | 34.62 | 34.18 | 34.33 | 34.33 | -0.12 (-0.35%) | 183,834 |
| 19 Feb 2020 | USD | 34.52 | 34.64 | 34.11 | 34.45 | 34.45 | +0.22 (+0.64%) | 97,752 |
| 18 Feb 2020 | USD | 34.1 | 34.46 | 33.97 | 34.23 | 34.23 | +0.05 (+0.15%) | 240,526 |
| 14 Feb 2020 | USD | 34.42 | 34.54 | 34.01 | 34.18 | 34.18 | -0.24 (-0.70%) | 139,578 |
| 13 Feb 2020 | USD | 33.96 | 34.48 | 33.57 | 34.42 | 34.42 | +0.06 (+0.17%) | 95,473 |
| 12 Feb 2020 | USD | 34.34 | 34.42 | 33.77 | 34.36 | 34.36 | +0.5 (+1.48%) | 152,561 |
