| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 21.04 | 21.13 | 20.83 | 21.01 | 21.01 | -0.35 (-1.64%) | 220,200 |
| 8 Jan 2024 | USD | 20.96 | 21.59 | 20.94 | 21.36 | 21.36 | +0.38 (+1.81%) | 270,800 |
| 5 Jan 2024 | USD | 20.66 | 21.22 | 20.61 | 20.98 | 20.98 | +0.13 (+0.62%) | 255,900 |
| 4 Jan 2024 | USD | 21.1 | 21.17 | 20.67 | 20.85 | 20.85 | -0.19 (-0.90%) | 298,200 |
| 3 Jan 2024 | USD | 22.03 | 22.03 | 20.77 | 21.04 | 21.04 | -1.26 (-5.65%) | 323,700 |
| 2 Jan 2024 | USD | 22.5 | 22.74 | 22.18 | 22.3 | 22.3 | -0.43 (-1.89%) | 291,700 |
| 29 Dec 2023 | USD | 22.9 | 23.07 | 22.73 | 22.73 | 22.73 | -0.26 (-1.13%) | 264,900 |
| 28 Dec 2023 | USD | 22.97 | 23.09 | 22.89 | 22.99 | 22.99 | -0.11 (-0.48%) | 305,700 |
| 27 Dec 2023 | USD | 23.21 | 23.41 | 22.98 | 23.1 | 23.1 | -0.03 (-0.13%) | 237,200 |
| 26 Dec 2023 | USD | 22.68 | 23.22 | 22.61 | 23.13 | 23.13 | +0.61 (+2.71%) | 264,500 |
| 22 Dec 2023 | USD | 22.55 | 22.84 | 22.49 | 22.52 | 22.52 | +0.17 (+0.76%) | 265,900 |
| 21 Dec 2023 | USD | 22.1 | 22.45 | 21.95 | 22.35 | 22.35 | +0.39 (+1.78%) | 347,200 |
| 20 Dec 2023 | USD | 22.22 | 22.72 | 21.93 | 21.96 | 21.96 | -0.44 (-1.96%) | 264,000 |
| 19 Dec 2023 | USD | 22.15 | 22.54 | 22.09 | 22.4 | 22.4 | +0.36 (+1.63%) | 274,600 |
| 18 Dec 2023 | USD | 22.4 | 22.4 | 21.81 | 22.04 | 22.04 | -0.24 (-1.08%) | 289,400 |
| 15 Dec 2023 | USD | 22.7 | 22.71 | 22.05 | 22.28 | 22.28 | -0.32 (-1.42%) | 1,258,800 |
| 14 Dec 2023 | USD | 22.32 | 22.97 | 22.06 | 22.6 | 22.6 | +0.74 (+3.39%) | 431,400 |
| 13 Dec 2023 | USD | 21.17 | 21.86 | 21.02 | 21.86 | 21.86 | +0.55 (+2.58%) | 637,600 |
| 12 Dec 2023 | USD | 21.11 | 21.61 | 21.02 | 21.31 | 21.31 | +0.08 (+0.38%) | 395,700 |
| 11 Dec 2023 | USD | 21.6 | 22.11 | 21.02 | 21.23 | 21.23 | -0.29 (-1.35%) | 603,100 |
| 8 Dec 2023 | USD | 21.57 | 22.04 | 21.3 | 21.52 | 21.52 | -0.61 (-2.76%) | 805,800 |
| 7 Dec 2023 | USD | 21.89 | 22.35 | 20.46 | 22.13 | 22.13 | -2.26 (-9.27%) | 981,200 |
| 6 Dec 2023 | USD | 24.66 | 25.15 | 24.36 | 24.39 | 24.39 | +0.02 (+0.08%) | 309,700 |
| 5 Dec 2023 | USD | 25.05 | 25.2 | 24.31 | 24.37 | 24.37 | -0.88 (-3.49%) | 416,800 |
| 4 Dec 2023 | USD | 24.26 | 25.34 | 24.26 | 25.25 | 25.25 | +0.87 (+3.57%) | 286,300 |
| 1 Dec 2023 | USD | 23.62 | 24.45 | 23.38 | 24.38 | 24.38 | +0.65 (+2.74%) | 297,900 |
| 30 Nov 2023 | USD | 23.94 | 24 | 23.51 | 23.73 | 23.73 | -0.09 (-0.38%) | 254,600 |
| 29 Nov 2023 | USD | 23.98 | 24.37 | 23.7 | 23.82 | 23.82 | +0.09 (+0.38%) | 180,700 |
| 28 Nov 2023 | USD | 23.72 | 24.15 | 23.62 | 23.73 | 23.73 | -0.14 (-0.59%) | 142,200 |
| 27 Nov 2023 | USD | 23.77 | 24.07 | 23.48 | 23.87 | 23.87 | -0.02 (-0.08%) | 158,100 |
