| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 33.44 | 34.44 | 33.4393 | 33.86 | 33.86 | +0.67 (+2.02%) | 111,420 |
| 10 Feb 2020 | USD | 33.13 | 33.29 | 32.93 | 33.19 | 33.19 | -0.11 (-0.33%) | 145,772 |
| 7 Feb 2020 | USD | 33.84 | 33.84 | 33 | 33.3 | 33.3 | -0.62 (-1.83%) | 141,305 |
| 6 Feb 2020 | USD | 34.13 | 34.26 | 33.59 | 33.92 | 33.92 | -0.11 (-0.32%) | 136,118 |
| 5 Feb 2020 | USD | 34.4 | 34.5778 | 33.74 | 34.03 | 34.03 | +0.12 (+0.35%) | 124,591 |
| 4 Feb 2020 | USD | 34.48 | 34.59 | 33.53 | 33.91 | 33.91 | +0.16 (+0.47%) | 156,912 |
| 3 Feb 2020 | USD | 33.13 | 33.905 | 33.11 | 33.75 | 33.75 | +1 (+3.05%) | 239,008 |
| 31 Jan 2020 | USD | 34.81 | 34.81 | 32.61 | 32.75 | 32.75 | -2.27 (-6.48%) | 404,235 |
| 30 Jan 2020 | USD | 35.11 | 35.4 | 34.46 | 35.02 | 35.02 | -0.54 (-1.52%) | 136,302 |
| 29 Jan 2020 | USD | 36.03 | 36.2 | 35.26 | 35.56 | 35.56 | -0.4 (-1.11%) | 179,300 |
| 28 Jan 2020 | USD | 36.21 | 36.52 | 35.84 | 35.96 | 35.96 | +0.05 (+0.14%) | 101,945 |
| 27 Jan 2020 | USD | 36.35 | 36.64 | 35.9 | 35.91 | 35.91 | -1.4 (-3.75%) | 128,094 |
| 24 Jan 2020 | USD | 38.35 | 38.35 | 37.25 | 37.31 | 37.31 | -0.79 (-2.07%) | 186,780 |
| 23 Jan 2020 | USD | 38.05 | 38.25 | 37.67 | 38.1 | 38.1 | +0.02 (+0.05%) | 225,500 |
| 22 Jan 2020 | USD | 38.49 | 38.69 | 38.04 | 38.08 | 38.08 | -0.18 (-0.47%) | 133,172 |
| 21 Jan 2020 | USD | 39 | 39.1 | 38.19 | 38.26 | 38.26 | -0.79 (-2.02%) | 156,911 |
| 17 Jan 2020 | USD | 39.17 | 39.35 | 38.84 | 39.05 | 39.05 | +0.17 (+0.44%) | 182,642 |
| 16 Jan 2020 | USD | 38.66 | 39.3 | 38.66 | 38.88 | 38.88 | +0.42 (+1.09%) | 129,411 |
| 15 Jan 2020 | USD | 38.79 | 39.14 | 38.14 | 38.46 | 38.46 | -0.38 (-0.98%) | 173,656 |
| 14 Jan 2020 | USD | 39.13 | 39.24 | 38.71 | 38.84 | 38.84 | -0.27 (-0.69%) | 114,455 |
| 13 Jan 2020 | USD | 38.7 | 39.19 | 38.525 | 39.11 | 39.11 | +0.45 (+1.16%) | 133,052 |
| 10 Jan 2020 | USD | 38.98 | 39.14 | 38.53 | 38.66 | 38.66 | -0.21 (-0.54%) | 116,408 |
| 9 Jan 2020 | USD | 39.36 | 39.496 | 38.86 | 38.87 | 38.87 | -0.32 (-0.82%) | 176,614 |
| 8 Jan 2020 | USD | 39.06 | 39.25 | 38.82 | 39.19 | 39.19 | +0.14 (+0.36%) | 177,057 |
| 7 Jan 2020 | USD | 39.25 | 39.38 | 38.83 | 39.05 | 39.05 | -0.33 (-0.84%) | 137,496 |
| 6 Jan 2020 | USD | 38.56 | 39.58 | 38.42 | 39.38 | 39.38 | +0.45 (+1.16%) | 244,827 |
| 3 Jan 2020 | USD | 38.64 | 39.1 | 38.48 | 38.93 | 38.93 | -0.48 (-1.22%) | 176,045 |
| 2 Jan 2020 | USD | 39.5 | 39.53 | 38.99 | 39.41 | 39.41 | +0.06 (+0.15%) | 159,566 |
| 31 Dec 2019 | USD | 39.33 | 39.95 | 39.33 | 39.35 | 39.35 | -0.16 (-0.40%) | 131,936 |
| 30 Dec 2019 | USD | 39.13 | 39.8 | 39 | 39.51 | 39.51 | +0.33 (+0.84%) | 167,892 |
