| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 36.7 | 36.78 | 36.225 | 36.37 | 36.37 | -0.09 (-0.25%) | 131,492 |
| 14 Nov 2019 | USD | 36.6 | 36.95 | 36.325 | 36.46 | 36.46 | -0.12 (-0.33%) | 105,878 |
| 13 Nov 2019 | USD | 36.46 | 36.85 | 36.16 | 36.58 | 36.58 | -0.19 (-0.52%) | 156,779 |
| 12 Nov 2019 | USD | 37.12 | 37.36 | 36.75 | 36.77 | 36.77 | -0.2 (-0.54%) | 175,459 |
| 11 Nov 2019 | USD | 36.8 | 37.13 | 36.57 | 36.97 | 36.97 | -0.06 (-0.16%) | 100,954 |
| 8 Nov 2019 | USD | 36.74 | 37.12 | 36.51 | 37.03 | 37.03 | +0.19 (+0.52%) | 198,814 |
| 7 Nov 2019 | USD | 36.62 | 37.03 | 36.46 | 36.84 | 36.84 | +0.52 (+1.43%) | 166,158 |
| 6 Nov 2019 | USD | 37.01 | 37.01 | 36.32 | 36.32 | 36.32 | -0.82 (-2.21%) | 163,576 |
| 5 Nov 2019 | USD | 36.31 | 37.2 | 36.2454 | 37.14 | 37.14 | +1.07 (+2.97%) | 277,031 |
| 4 Nov 2019 | USD | 35.75 | 36.21 | 35.46 | 36.07 | 36.07 | +0.65 (+1.84%) | 171,910 |
| 1 Nov 2019 | USD | 34.67 | 35.53 | 34.56 | 35.42 | 35.42 | +1.02 (+2.97%) | 199,564 |
| 31 Oct 2019 | USD | 34.4 | 34.53 | 34.04 | 34.4 | 34.4 | 0.0 (0.0%) | 260,261 |
| 30 Oct 2019 | USD | 34.53 | 34.565 | 33.74 | 34.4 | 34.4 | +0.02 (+0.06%) | 165,348 |
| 29 Oct 2019 | USD | 34 | 34.52 | 33.96 | 34.38 | 34.38 | +0.34 (+1.00%) | 181,846 |
| 28 Oct 2019 | USD | 34.02 | 34.54 | 34.02 | 34.04 | 34.04 | +0.04 (+0.12%) | 134,106 |
| 25 Oct 2019 | USD | 33.14 | 34.01 | 33.14 | 34 | 34 | +0.74 (+2.22%) | 153,287 |
| 24 Oct 2019 | USD | 33.89 | 33.89 | 33.18 | 33.26 | 33.26 | -0.27 (-0.81%) | 271,849 |
| 23 Oct 2019 | USD | 33.83 | 33.83 | 33.31 | 33.53 | 33.53 | -0.32 (-0.95%) | 174,891 |
| 22 Oct 2019 | USD | 34.1 | 34.2 | 33.71 | 33.85 | 33.85 | -0.17 (-0.50%) | 147,945 |
| 21 Oct 2019 | USD | 33.9 | 34.47 | 33.87 | 34.02 | 34.02 | +0.57 (+1.70%) | 141,035 |
| 18 Oct 2019 | USD | 34.11 | 34.145 | 33.38 | 33.45 | 33.45 | -0.84 (-2.45%) | 139,283 |
| 17 Oct 2019 | USD | 34.22 | 34.54 | 34.04 | 34.29 | 34.29 | +0.25 (+0.73%) | 127,610 |
| 16 Oct 2019 | USD | 33.63 | 34.38 | 33.63 | 34.04 | 34.04 | +0.44 (+1.31%) | 163,756 |
| 15 Oct 2019 | USD | 32.99 | 33.96 | 32.82 | 33.6 | 33.6 | +0.79 (+2.41%) | 188,214 |
| 14 Oct 2019 | USD | 32.95 | 33.11 | 32.76 | 32.81 | 32.81 | -0.34 (-1.03%) | 62,444 |
| 11 Oct 2019 | USD | 33.34 | 33.45 | 32.9 | 33.15 | 33.15 | +0.49 (+1.50%) | 219,013 |
| 10 Oct 2019 | USD | 32.31 | 33.04 | 32.13 | 32.66 | 32.66 | +0.41 (+1.27%) | 206,268 |
| 9 Oct 2019 | USD | 31.93 | 32.43 | 31.88 | 32.25 | 32.25 | +0.65 (+2.06%) | 144,486 |
| 8 Oct 2019 | USD | 31.33 | 31.97 | 31.21 | 31.6 | 31.6 | -0.22 (-0.69%) | 157,184 |
| 7 Oct 2019 | USD | 32 | 32.38 | 31.8 | 31.82 | 31.82 | -0.41 (-1.27%) | 149,698 |
