| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 27.8 | 28.46 | 27.06 | 27.34 | 27.34 | -0.7 (-2.50%) | 225,353 |
| 22 Aug 2019 | USD | 28.11 | 28.44 | 27.78 | 28.04 | 28.04 | -0.07 (-0.25%) | 214,624 |
| 21 Aug 2019 | USD | 27.69 | 28.14 | 27.31 | 28.11 | 28.11 | +0.81 (+2.97%) | 183,042 |
| 20 Aug 2019 | USD | 27.22 | 27.4 | 27.075 | 27.3 | 27.3 | +0.03 (+0.11%) | 127,591 |
| 19 Aug 2019 | USD | 27 | 27.71 | 26.99 | 27.27 | 27.27 | +0.64 (+2.40%) | 123,019 |
| 16 Aug 2019 | USD | 25.88 | 26.74 | 25.88 | 26.63 | 26.63 | +1.01 (+3.94%) | 127,269 |
| 15 Aug 2019 | USD | 26.08 | 26.14 | 25.37 | 25.62 | 25.62 | -0.45 (-1.73%) | 126,385 |
| 14 Aug 2019 | USD | 26.33 | 26.39 | 26.03 | 26.07 | 26.07 | -0.93 (-3.44%) | 193,047 |
| 13 Aug 2019 | USD | 26.6 | 27.57 | 26.56 | 27 | 27 | +0.28 (+1.05%) | 134,652 |
| 12 Aug 2019 | USD | 26.72 | 26.99 | 26.54 | 26.72 | 26.72 | -0.2 (-0.74%) | 86,492 |
| 9 Aug 2019 | USD | 27.62 | 27.62 | 26.83 | 26.92 | 26.92 | -0.83 (-2.99%) | 162,515 |
| 8 Aug 2019 | USD | 27.25 | 27.8326 | 27.09 | 27.75 | 27.75 | +0.77 (+2.85%) | 266,848 |
| 7 Aug 2019 | USD | 26.93 | 27.27 | 26.87 | 26.98 | 26.98 | -0.42 (-1.53%) | 133,364 |
| 6 Aug 2019 | USD | 27.58 | 28 | 26.93 | 27.4 | 27.4 | +0.11 (+0.40%) | 233,498 |
| 5 Aug 2019 | USD | 27.53 | 27.81 | 26.97 | 27.29 | 27.29 | -1.06 (-3.74%) | 168,412 |
| 2 Aug 2019 | USD | 28.91 | 28.91 | 28.08 | 28.35 | 28.35 | -0.89 (-3.04%) | 272,452 |
| 1 Aug 2019 | USD | 29.9 | 30.54 | 29.07 | 29.24 | 29.24 | -0.71 (-2.37%) | 162,993 |
| 31 Jul 2019 | USD | 30.75 | 30.81 | 29.8149 | 29.95 | 29.95 | -0.71 (-2.32%) | 299,312 |
| 30 Jul 2019 | USD | 30.19 | 30.67 | 30.07 | 30.66 | 30.66 | +0.17 (+0.56%) | 147,865 |
| 29 Jul 2019 | USD | 30.47 | 30.61 | 30.21 | 30.49 | 30.49 | +0.01 (+0.03%) | 266,441 |
| 26 Jul 2019 | USD | 30.16 | 30.55 | 29.96 | 30.48 | 30.48 | +0.47 (+1.57%) | 149,212 |
| 25 Jul 2019 | USD | 29.98 | 30.11 | 29.5 | 30.01 | 30.01 | -0.16 (-0.53%) | 199,396 |
| 24 Jul 2019 | USD | 29.08 | 30.2 | 29.08 | 30.17 | 30.17 | +0.97 (+3.32%) | 187,383 |
| 23 Jul 2019 | USD | 29.02 | 29.42 | 28.99 | 29.2 | 29.2 | +0.4 (+1.39%) | 156,730 |
| 22 Jul 2019 | USD | 28.91 | 29.34 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 120,713 |
| 19 Jul 2019 | USD | 28.25 | 28.96 | 28.24 | 28.8 | 28.8 | +0.62 (+2.20%) | 170,275 |
| 18 Jul 2019 | USD | 28.41 | 28.5 | 28.02 | 28.18 | 28.18 | -0.28 (-0.98%) | 480,354 |
| 17 Jul 2019 | USD | 29.05 | 29.095 | 28.19 | 28.46 | 28.46 | -0.67 (-2.30%) | 156,491 |
| 16 Jul 2019 | USD | 28.07 | 29.51 | 27.79 | 29.13 | 29.13 | +0.88 (+3.12%) | 414,621 |
| 15 Jul 2019 | USD | 28.1 | 28.34 | 27.46 | 28.25 | 28.25 | +0.18 (+0.64%) | 249,063 |
