| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 27.44 | 28.34 | 27.24 | 28.07 | 28.07 | +0.77 (+2.82%) | 153,514 |
| 11 Jul 2019 | USD | 27.37 | 27.58 | 27.025 | 27.3 | 27.3 | -0.13 (-0.47%) | 176,446 |
| 10 Jul 2019 | USD | 27.6 | 27.775 | 27.23 | 27.43 | 27.43 | -0.04 (-0.15%) | 154,017 |
| 9 Jul 2019 | USD | 27.41 | 27.55 | 27.22 | 27.47 | 27.47 | -0.17 (-0.62%) | 112,669 |
| 8 Jul 2019 | USD | 28.26 | 28.26 | 27.42 | 27.64 | 27.64 | -0.74 (-2.61%) | 104,112 |
| 5 Jul 2019 | USD | 28.13 | 28.39 | 27.81 | 28.38 | 28.38 | -0.01 (-0.04%) | 75,082 |
| 4 Jul 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.2 | 28.91 | 28.12 | 28.39 | 28.39 | +0.24 (+0.85%) | 102,904 |
| 2 Jul 2019 | USD | 28.88 | 28.94 | 27.945 | 28.15 | 28.15 | -0.74 (-2.56%) | 259,598 |
| 1 Jul 2019 | USD | 29.26 | 29.43 | 28.65 | 28.89 | 28.89 | +0.32 (+1.12%) | 548,309 |
| 28 Jun 2019 | USD | 28.01 | 28.77 | 27.9 | 28.57 | 28.57 | +0.67 (+2.40%) | 859,924 |
| 27 Jun 2019 | USD | 27.36 | 27.98 | 27.36 | 27.9 | 27.9 | +0.61 (+2.24%) | 285,311 |
| 26 Jun 2019 | USD | 27.14 | 27.57 | 26.99 | 27.29 | 27.29 | +0.41 (+1.53%) | 258,002 |
| 25 Jun 2019 | USD | 27.39 | 27.57 | 26.76 | 26.88 | 26.88 | -0.43 (-1.57%) | 211,935 |
| 24 Jun 2019 | USD | 26.5 | 27.67 | 26.5 | 27.31 | 27.31 | +0.91 (+3.45%) | 277,631 |
| 21 Jun 2019 | USD | 26.77 | 27.25 | 26.34 | 26.4 | 26.4 | -0.59 (-2.19%) | 493,087 |
| 20 Jun 2019 | USD | 24.38 | 27.4 | 24.33 | 26.99 | 26.99 | +0.27 (+1.01%) | 638,165 |
| 19 Jun 2019 | USD | 26.75 | 26.75 | 26.2 | 26.72 | 26.72 | +0.04 (+0.15%) | 350,543 |
| 18 Jun 2019 | USD | 26.26 | 27.085 | 26.26 | 26.68 | 26.68 | +0.61 (+2.34%) | 384,641 |
| 17 Jun 2019 | USD | 26.02 | 26.44 | 25.92 | 26.07 | 26.07 | -0.01 (-0.04%) | 169,376 |
| 14 Jun 2019 | USD | 26.91 | 27.57 | 25.81 | 26.08 | 26.08 | -0.92 (-3.41%) | 159,167 |
| 13 Jun 2019 | USD | 26.48 | 27.065 | 26.34 | 27 | 27 | +0.67 (+2.54%) | 165,571 |
| 12 Jun 2019 | USD | 26.43 | 26.64 | 26.19 | 26.33 | 26.33 | -0.23 (-0.87%) | 193,799 |
| 11 Jun 2019 | USD | 26.61 | 26.91 | 26.09 | 26.56 | 26.56 | +0.27 (+1.03%) | 308,582 |
| 10 Jun 2019 | USD | 25.86 | 26.68 | 25.62 | 26.29 | 26.29 | +0.72 (+2.82%) | 247,632 |
| 7 Jun 2019 | USD | 25.52 | 25.89 | 25.36 | 25.57 | 25.57 | +0.21 (+0.83%) | 236,275 |
| 6 Jun 2019 | USD | 25.88 | 25.97 | 25.09 | 25.36 | 25.36 | -0.58 (-2.24%) | 126,104 |
| 5 Jun 2019 | USD | 26.13 | 26.13 | 25.26 | 25.94 | 25.94 | +0.07 (+0.27%) | 187,241 |
| 4 Jun 2019 | USD | 25.3 | 25.9 | 25.27 | 25.87 | 25.87 | +1.02 (+4.10%) | 222,144 |
| 3 Jun 2019 | USD | 24.73 | 24.95 | 24.56 | 24.85 | 24.85 | +0.22 (+0.89%) | 301,399 |
