| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.72 | 30.07 | 29.51 | 29.9 | 29.9 | +0.15 (+0.50%) | 175,553 |
| 17 Apr 2019 | USD | 30.19 | 30.35 | 29.71 | 29.75 | 29.75 | -0.24 (-0.80%) | 178,360 |
| 16 Apr 2019 | USD | 29.64 | 30.1229 | 29.59 | 29.99 | 29.99 | +0.45 (+1.52%) | 213,321 |
| 15 Apr 2019 | USD | 29.85 | 30.05 | 29.43 | 29.54 | 29.54 | -0.32 (-1.07%) | 89,285 |
| 12 Apr 2019 | USD | 29.98 | 30.16 | 29.64 | 29.86 | 29.86 | +0.06 (+0.20%) | 161,301 |
| 11 Apr 2019 | USD | 30.19 | 30.19 | 29.62 | 29.8 | 29.8 | -0.38 (-1.26%) | 180,895 |
| 10 Apr 2019 | USD | 29.54 | 30.41 | 29.54 | 30.18 | 30.18 | +0.64 (+2.17%) | 294,213 |
| 9 Apr 2019 | USD | 30.5 | 30.5 | 29.52 | 29.54 | 29.54 | -0.96 (-3.15%) | 224,526 |
| 8 Apr 2019 | USD | 29.89 | 30.52 | 29.89 | 30.5 | 30.5 | +0.42 (+1.40%) | 147,126 |
| 5 Apr 2019 | USD | 30.06 | 30.54 | 30.06 | 30.08 | 30.08 | +0.16 (+0.53%) | 337,148 |
| 4 Apr 2019 | USD | 29.64 | 30.51 | 29.64 | 29.92 | 29.92 | +0.2 (+0.67%) | 345,582 |
| 3 Apr 2019 | USD | 29.3 | 29.8 | 29.2713 | 29.72 | 29.72 | +0.57 (+1.96%) | 177,509 |
| 2 Apr 2019 | USD | 29.22 | 29.2978 | 28.65 | 29.15 | 29.15 | -0.07 (-0.24%) | 199,007 |
| 1 Apr 2019 | USD | 29.15 | 29.7838 | 28.93 | 29.22 | 29.22 | +0.44 (+1.53%) | 200,233 |
| 29 Mar 2019 | USD | 28.49 | 29.02 | 28.3 | 28.78 | 28.78 | +0.72 (+2.57%) | 362,043 |
| 28 Mar 2019 | USD | 27.81 | 28.29 | 27.55 | 28.06 | 28.06 | +0.38 (+1.37%) | 296,559 |
| 27 Mar 2019 | USD | 27.75 | 28.06 | 27.0604 | 27.68 | 27.68 | -0.18 (-0.65%) | 275,348 |
| 26 Mar 2019 | USD | 27.86 | 28.095 | 27.44 | 27.86 | 27.86 | +0.23 (+0.83%) | 354,761 |
| 25 Mar 2019 | USD | 27.94 | 28.195 | 27.27 | 27.63 | 27.63 | -0.47 (-1.67%) | 278,403 |
| 22 Mar 2019 | USD | 29.72 | 29.7483 | 27.93 | 28.1 | 28.1 | -1.92 (-6.40%) | 319,605 |
| 21 Mar 2019 | USD | 29.26 | 30.53 | 29.26 | 30.02 | 30.02 | +0.66 (+2.25%) | 261,735 |
| 20 Mar 2019 | USD | 29.8 | 29.99 | 29.09 | 29.36 | 29.36 | -0.46 (-1.54%) | 275,849 |
| 19 Mar 2019 | USD | 30.36 | 30.4 | 29.72 | 29.82 | 29.82 | -0.36 (-1.19%) | 239,100 |
| 18 Mar 2019 | USD | 30.31 | 30.45 | 29.99 | 30.18 | 30.18 | 0.0 (0.0%) | 303,344 |
| 15 Mar 2019 | USD | 30.47 | 30.93 | 29.97 | 30.18 | 30.18 | -0.18 (-0.59%) | 459,999 |
| 14 Mar 2019 | USD | 31.63 | 31.999 | 30.165 | 30.36 | 30.36 | -1.12 (-3.56%) | 364,924 |
| 13 Mar 2019 | USD | 30.78 | 32.22 | 30.66 | 31.48 | 31.48 | +0.82 (+2.67%) | 748,761 |
| 12 Mar 2019 | USD | 30.67 | 31.02 | 30.33 | 30.66 | 30.66 | +0.11 (+0.36%) | 286,550 |
| 11 Mar 2019 | USD | 29.83 | 30.83 | 29.65 | 30.55 | 30.55 | +0.91 (+3.07%) | 295,157 |
