| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 25.73 | 26.2 | 25.72 | 25.93 | 25.93 | +0.46 (+1.81%) | 166,913 |
| 24 Jan 2019 | USD | 25.2 | 25.88 | 25.2 | 25.47 | 25.47 | +0.35 (+1.39%) | 145,651 |
| 23 Jan 2019 | USD | 25.54 | 25.705 | 24.94 | 25.12 | 25.12 | -0.33 (-1.30%) | 213,078 |
| 22 Jan 2019 | USD | 25.81 | 25.85 | 25.27 | 25.45 | 25.45 | -0.56 (-2.15%) | 191,700 |
| 21 Jan 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.72 | 26.24 | 25.47 | 26.01 | 26.01 | +0.44 (+1.72%) | 189,270 |
| 17 Jan 2019 | USD | 25.04 | 25.58 | 24.9 | 25.57 | 25.57 | +0.37 (+1.47%) | 284,756 |
| 16 Jan 2019 | USD | 24.85 | 25.64 | 24.83 | 25.2 | 25.2 | +0.37 (+1.49%) | 198,670 |
| 15 Jan 2019 | USD | 25.17 | 25.25 | 24.52 | 24.83 | 24.83 | -0.35 (-1.39%) | 186,105 |
| 14 Jan 2019 | USD | 25.17 | 25.51 | 24.92 | 25.18 | 25.18 | -0.31 (-1.22%) | 213,019 |
| 11 Jan 2019 | USD | 25 | 25.75 | 24.96 | 25.49 | 25.49 | +0.34 (+1.35%) | 405,596 |
| 10 Jan 2019 | USD | 24.72 | 25.31 | 24.61 | 25.15 | 25.15 | +0.11 (+0.44%) | 220,382 |
| 9 Jan 2019 | USD | 24.6 | 25.41 | 24.59 | 25.04 | 25.04 | +0.48 (+1.95%) | 650,248 |
| 8 Jan 2019 | USD | 24.71 | 24.71 | 24.09 | 24.56 | 24.56 | +0.17 (+0.70%) | 574,330 |
| 7 Jan 2019 | USD | 24.19 | 24.56 | 23.84 | 24.39 | 24.39 | +0.31 (+1.29%) | 303,163 |
| 4 Jan 2019 | USD | 22.82 | 24.12 | 22.82 | 24.08 | 24.08 | +1.12 (+4.88%) | 436,902 |
| 3 Jan 2019 | USD | 23.92 | 23.92 | 22.95 | 22.96 | 22.96 | -0.95 (-3.97%) | 388,299 |
| 2 Jan 2019 | USD | 22.82 | 24 | 22.64 | 23.91 | 23.91 | +0.62 (+2.66%) | 416,305 |
| 1 Jan 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.48 | 23.57 | 22.89 | 23.29 | 23.29 | -0.05 (-0.21%) | 316,461 |
| 28 Dec 2018 | USD | 23.21 | 23.67 | 22.83 | 23.34 | 23.34 | +0.24 (+1.04%) | 415,951 |
| 27 Dec 2018 | USD | 22.43 | 23.13 | 22.2546 | 23.1 | 23.1 | +0.62 (+2.76%) | 344,165 |
| 26 Dec 2018 | USD | 21.51 | 22.58 | 20.991 | 22.48 | 22.48 | +1.1 (+5.14%) | 283,854 |
| 24 Dec 2018 | USD | 21.91 | 22.145 | 21.25 | 21.38 | 21.38 | -0.6 (-2.73%) | 198,128 |
| 21 Dec 2018 | USD | 22.17 | 22.38 | 21.45 | 21.98 | 21.98 | -0.25 (-1.12%) | 1,063,892 |
| 20 Dec 2018 | USD | 22.78 | 23.41 | 22.05 | 22.23 | 22.23 | -0.68 (-2.97%) | 329,195 |
| 19 Dec 2018 | USD | 23.03 | 23.49 | 22.61 | 22.91 | 22.91 | -0.15 (-0.65%) | 517,114 |
| 18 Dec 2018 | USD | 22.7 | 23.32 | 22.7 | 23.06 | 23.06 | +0.6 (+2.67%) | 381,956 |
| 17 Dec 2018 | USD | 22.41 | 23.38 | 22.09 | 22.46 | 22.46 | +0.08 (+0.36%) | 489,929 |
| 14 Dec 2018 | USD | 23 | 23.31 | 22.24 | 22.38 | 22.38 | -0.99 (-4.24%) | 483,104 |
