| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 23.59 | 24 | 23.54 | 23.89 | 23.89 | +0.27 (+1.14%) | 49,200 |
| 22 Nov 2023 | USD | 23.63 | 23.84 | 23.49 | 23.62 | 23.62 | +0.16 (+0.68%) | 138,500 |
| 21 Nov 2023 | USD | 23.96 | 23.96 | 23.45 | 23.46 | 23.46 | -0.61 (-2.53%) | 97,500 |
| 20 Nov 2023 | USD | 23.87 | 24.15 | 23.64 | 24.07 | 24.07 | +0.18 (+0.75%) | 144,100 |
| 17 Nov 2023 | USD | 24.08 | 24.23 | 23.79 | 23.89 | 23.89 | +0.06 (+0.25%) | 156,300 |
| 16 Nov 2023 | USD | 24 | 24.06 | 23.57 | 23.83 | 23.83 | -0.21 (-0.87%) | 129,500 |
| 15 Nov 2023 | USD | 24.16 | 24.72 | 23.96 | 24.04 | 24.04 | -0.07 (-0.29%) | 256,400 |
| 14 Nov 2023 | USD | 23.48 | 24.2 | 23.48 | 24.11 | 24.11 | +1.37 (+6.02%) | 243,900 |
| 13 Nov 2023 | USD | 22.92 | 23.13 | 22.71 | 22.74 | 22.74 | -0.34 (-1.47%) | 156,900 |
| 10 Nov 2023 | USD | 22.84 | 23.22 | 22.58 | 23.08 | 23.08 | +0.5 (+2.21%) | 192,300 |
| 9 Nov 2023 | USD | 23.7 | 23.7 | 22.44 | 22.58 | 22.58 | -0.89 (-3.79%) | 249,100 |
| 8 Nov 2023 | USD | 23.92 | 24.13 | 23.45 | 23.47 | 23.47 | -0.36 (-1.51%) | 218,500 |
| 7 Nov 2023 | USD | 23.98 | 24.08 | 23.61 | 23.83 | 23.83 | -0.26 (-1.08%) | 216,100 |
| 6 Nov 2023 | USD | 24.02 | 24.23 | 23.85 | 24.09 | 24.09 | -0.01 (-0.04%) | 192,400 |
| 3 Nov 2023 | USD | 24.08 | 24.39 | 23.99 | 24.1 | 24.1 | +0.6 (+2.55%) | 323,800 |
| 2 Nov 2023 | USD | 23.51 | 23.73 | 23.18 | 23.5 | 23.5 | +0.31 (+1.34%) | 171,700 |
| 1 Nov 2023 | USD | 22.94 | 23.3 | 22.66 | 23.19 | 23.19 | +0.32 (+1.40%) | 247,300 |
| 31 Oct 2023 | USD | 22.76 | 22.98 | 22.74 | 22.87 | 22.87 | +0.12 (+0.53%) | 284,900 |
| 30 Oct 2023 | USD | 23.01 | 23.01 | 22.48 | 22.75 | 22.75 | +0.04 (+0.18%) | 233,000 |
| 27 Oct 2023 | USD | 23.09 | 23.09 | 22.58 | 22.71 | 22.71 | -0.36 (-1.56%) | 291,900 |
| 26 Oct 2023 | USD | 22.82 | 23.26 | 22.82 | 23.07 | 23.07 | +0.29 (+1.27%) | 168,100 |
| 25 Oct 2023 | USD | 22.96 | 23.08 | 22.59 | 22.78 | 22.78 | -0.46 (-1.98%) | 226,500 |
| 24 Oct 2023 | USD | 23.42 | 23.57 | 23.21 | 23.24 | 23.24 | -0.04 (-0.17%) | 307,100 |
| 23 Oct 2023 | USD | 23.39 | 23.63 | 23.25 | 23.28 | 23.28 | -0.28 (-1.19%) | 512,300 |
| 20 Oct 2023 | USD | 23.89 | 23.89 | 23.54 | 23.56 | 23.56 | -0.2 (-0.84%) | 329,000 |
| 19 Oct 2023 | USD | 24.43 | 24.49 | 23.61 | 23.76 | 23.76 | -0.74 (-3.02%) | 476,800 |
| 18 Oct 2023 | USD | 24.92 | 25.02 | 24.48 | 24.5 | 24.5 | -0.69 (-2.74%) | 244,900 |
| 17 Oct 2023 | USD | 25.28 | 25.78 | 25.18 | 25.19 | 25.19 | -0.32 (-1.25%) | 363,700 |
| 16 Oct 2023 | USD | 25.11 | 26.03 | 25.01 | 25.51 | 25.51 | +0.64 (+2.57%) | 585,600 |
| 13 Oct 2023 | USD | 24.94 | 24.94 | 24.45 | 24.87 | 24.87 | +0.09 (+0.36%) | 461,200 |
