| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 24.59 | 24.75 | 23.2 | 23.37 | 23.37 | -1.22 (-4.96%) | 575,352 |
| 12 Dec 2018 | USD | 24.18 | 25.12 | 23.96 | 24.59 | 24.59 | +1.12 (+4.77%) | 887,836 |
| 11 Dec 2018 | USD | 23.8 | 24.21 | 22.75 | 23.47 | 23.47 | -0.32 (-1.35%) | 695,482 |
| 10 Dec 2018 | USD | 24.1 | 24.8 | 23.59 | 23.79 | 23.79 | -0.22 (-0.92%) | 815,355 |
| 7 Dec 2018 | USD | 25 | 25.34 | 23.4 | 24.01 | 24.01 | -1 (-4.00%) | 1,003,148 |
| 6 Dec 2018 | USD | 30.21 | 30.21 | 24.075 | 25.01 | 25.01 | -6.18 (-19.81%) | 1,604,740 |
| 4 Dec 2018 | USD | 33.58 | 33.98 | 31.08 | 31.19 | 31.19 | -0.4 (-1.27%) | 627,547 |
| 3 Dec 2018 | USD | 30.65 | 31.86 | 30.585 | 31.59 | 31.59 | +1.29 (+4.26%) | 313,902 |
| 30 Nov 2018 | USD | 29.76 | 30.33 | 29.5 | 30.3 | 30.3 | +0.46 (+1.54%) | 348,215 |
| 29 Nov 2018 | USD | 30.11 | 30.32 | 29.55 | 29.84 | 29.84 | -0.41 (-1.36%) | 262,458 |
| 28 Nov 2018 | USD | 30.2 | 30.27 | 29.31 | 30.25 | 30.25 | +0.16 (+0.53%) | 210,810 |
| 27 Nov 2018 | USD | 29.76 | 30.46 | 29.55 | 30.09 | 30.09 | -0.01 (-0.03%) | 192,220 |
| 26 Nov 2018 | USD | 29.54 | 30.2 | 29.35 | 30.1 | 30.1 | +0.56 (+1.90%) | 225,951 |
| 23 Nov 2018 | USD | 29.06 | 29.9 | 29.01 | 29.54 | 29.54 | +0.12 (+0.41%) | 104,573 |
| 22 Nov 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.03 | 29.87 | 29.03 | 29.42 | 29.42 | +0.48 (+1.66%) | 123,061 |
| 20 Nov 2018 | USD | 28.62 | 29.49 | 28.62 | 28.94 | 28.94 | -0.11 (-0.38%) | 224,970 |
| 19 Nov 2018 | USD | 29.54 | 29.85 | 29.01 | 29.05 | 29.05 | -0.62 (-2.09%) | 231,060 |
| 16 Nov 2018 | USD | 29.51 | 30.02 | 29.41 | 29.67 | 29.67 | -0.04 (-0.13%) | 298,553 |
| 15 Nov 2018 | USD | 28.67 | 29.73 | 28.48 | 29.71 | 29.71 | +0.83 (+2.87%) | 250,244 |
| 14 Nov 2018 | USD | 28.89 | 29.18 | 28.71 | 28.88 | 28.88 | +0.2 (+0.70%) | 162,520 |
| 13 Nov 2018 | USD | 28.7 | 29.23 | 28.62 | 28.68 | 28.68 | +0.05 (+0.17%) | 229,639 |
| 12 Nov 2018 | USD | 29.53 | 29.53 | 28.6 | 28.63 | 28.63 | -0.9 (-3.05%) | 224,789 |
| 9 Nov 2018 | USD | 29.97 | 30.06 | 29.43 | 29.53 | 29.53 | -0.73 (-2.41%) | 124,300 |
| 8 Nov 2018 | USD | 30.09 | 30.49 | 30.07 | 30.26 | 30.26 | -0.04 (-0.13%) | 119,637 |
| 7 Nov 2018 | USD | 30.42 | 30.5 | 29.5701 | 30.3 | 30.3 | +0.07 (+0.23%) | 237,822 |
| 6 Nov 2018 | USD | 30.19 | 30.53 | 29.885 | 30.23 | 30.23 | -0.05 (-0.17%) | 132,310 |
| 5 Nov 2018 | USD | 30.32 | 30.55 | 29.77 | 30.28 | 30.28 | 0.0 (0.0%) | 189,033 |
| 2 Nov 2018 | USD | 30.37 | 30.53 | 29.805 | 30.28 | 30.28 | +0.05 (+0.17%) | 193,799 |
| 1 Nov 2018 | USD | 29.71 | 30.37 | 29.71 | 30.23 | 30.23 | +0.63 (+2.13%) | 269,625 |
