| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 29.83 | 30.19 | 29.27 | 29.6 | 29.6 | +0.17 (+0.58%) | 246,736 |
| 30 Oct 2018 | USD | 28.65 | 29.6 | 28.44 | 29.43 | 29.43 | +0.83 (+2.90%) | 225,643 |
| 29 Oct 2018 | USD | 28.99 | 29.88 | 28.26 | 28.6 | 28.6 | +0.25 (+0.88%) | 252,280 |
| 26 Oct 2018 | USD | 28.05 | 29.31 | 27.94 | 28.35 | 28.35 | -0.19 (-0.67%) | 309,442 |
| 25 Oct 2018 | USD | 27.89 | 28.77 | 27.84 | 28.54 | 28.54 | +0.84 (+3.03%) | 246,663 |
| 24 Oct 2018 | USD | 28.72 | 28.89 | 27.69 | 27.7 | 27.7 | -1.13 (-3.92%) | 189,942 |
| 23 Oct 2018 | USD | 27.84 | 29.14 | 27.65 | 28.83 | 28.83 | +0.44 (+1.55%) | 376,017 |
| 22 Oct 2018 | USD | 28.78 | 29.07 | 28.38 | 28.39 | 28.39 | -0.37 (-1.29%) | 248,865 |
| 19 Oct 2018 | USD | 29.36 | 29.51 | 28.71 | 28.76 | 28.76 | -0.61 (-2.08%) | 174,412 |
| 18 Oct 2018 | USD | 29.9 | 30.26 | 29.13 | 29.37 | 29.37 | -0.88 (-2.91%) | 200,789 |
| 17 Oct 2018 | USD | 29.98 | 30.43 | 29.63 | 30.25 | 30.25 | +0.17 (+0.57%) | 247,504 |
| 16 Oct 2018 | USD | 29.44 | 30.12 | 29.06 | 30.08 | 30.08 | +0.87 (+2.98%) | 181,964 |
| 15 Oct 2018 | USD | 28.71 | 29.61 | 28.4 | 29.21 | 29.21 | +0.34 (+1.18%) | 278,546 |
| 12 Oct 2018 | USD | 29.89 | 29.93 | 28.62 | 28.87 | 28.87 | -0.41 (-1.40%) | 226,713 |
| 11 Oct 2018 | USD | 29.82 | 30.37 | 29.27 | 29.28 | 29.28 | -0.89 (-2.95%) | 176,795 |
| 10 Oct 2018 | USD | 31.08 | 31.08 | 30.07 | 30.17 | 30.17 | -1.08 (-3.46%) | 154,624 |
| 9 Oct 2018 | USD | 31.8 | 31.92 | 31.06 | 31.25 | 31.25 | -0.63 (-1.98%) | 155,112 |
| 8 Oct 2018 | USD | 32.12 | 32.165 | 31.58 | 31.88 | 31.88 | -0.33 (-1.02%) | 150,998 |
| 5 Oct 2018 | USD | 33.18 | 33.18 | 32.1 | 32.21 | 32.21 | -0.99 (-2.98%) | 295,746 |
| 4 Oct 2018 | USD | 33.75 | 33.91 | 33.1005 | 33.2 | 33.2 | -0.82 (-2.41%) | 142,209 |
| 3 Oct 2018 | USD | 34.41 | 34.5502 | 33.83 | 34.02 | 34.02 | -0.3 (-0.87%) | 181,628 |
| 2 Oct 2018 | USD | 34.27 | 34.685 | 34.1 | 34.32 | 34.32 | -0.06 (-0.17%) | 185,269 |
| 1 Oct 2018 | USD | 34.52 | 35.35 | 34.16 | 34.38 | 34.38 | -1.82 (-5.03%) | 348,955 |
| 28 Sep 2018 | USD | 36.05 | 36.45 | 36.05 | 36.2 | 36.2 | -0.05 (-0.14%) | 161,376 |
| 27 Sep 2018 | USD | 36.35 | 36.45 | 36.05 | 36.25 | 36.25 | -0.1 (-0.28%) | 156,958 |
| 26 Sep 2018 | USD | 36.65 | 36.8 | 36.35 | 36.35 | 36.35 | -0.35 (-0.95%) | 153,197 |
| 25 Sep 2018 | USD | 36.8 | 36.9 | 36.6 | 36.7 | 36.7 | -0.3 (-0.81%) | 134,209 |
| 24 Sep 2018 | USD | 36.85 | 37.05 | 36.55 | 37 | 37 | +0.15 (+0.41%) | 127,022 |
| 21 Sep 2018 | USD | 37.4 | 37.65 | 36.75 | 36.85 | 36.85 | -0.45 (-1.21%) | 353,015 |
| 20 Sep 2018 | USD | 36.8 | 37.85 | 36.8 | 37.3 | 37.3 | +0.7 (+1.91%) | 189,417 |
