| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 36.8 | 37 | 36.4 | 36.6 | 36.6 | -0.25 (-0.68%) | 245,808 |
| 18 Sep 2018 | USD | 37.6 | 37.75 | 36.75 | 36.85 | 36.85 | -1 (-2.64%) | 155,209 |
| 17 Sep 2018 | USD | 38.3 | 38.3 | 37.75 | 37.85 | 37.85 | -0.55 (-1.43%) | 117,339 |
| 14 Sep 2018 | USD | 38.4 | 38.6 | 38.2 | 38.4 | 38.4 | +0.1 (+0.26%) | 129,618 |
| 13 Sep 2018 | USD | 38.65 | 38.95 | 38.2 | 38.3 | 38.3 | 0.0 (0.0%) | 98,599 |
| 12 Sep 2018 | USD | 38.65 | 38.65 | 37.9 | 38.3 | 38.3 | -0.6 (-1.54%) | 162,828 |
| 11 Sep 2018 | USD | 39.1 | 39.35 | 38.75 | 38.9 | 38.9 | -0.2 (-0.51%) | 109,455 |
| 10 Sep 2018 | USD | 39.25 | 39.5 | 39 | 39.1 | 39.1 | +0.1 (+0.26%) | 150,743 |
| 7 Sep 2018 | USD | 38.95 | 39.35 | 38.6 | 39 | 39 | -0.15 (-0.38%) | 189,853 |
| 6 Sep 2018 | USD | 39.85 | 39.9 | 39.05 | 39.15 | 39.15 | -0.55 (-1.39%) | 177,830 |
| 5 Sep 2018 | USD | 39.85 | 40 | 39.55 | 39.7 | 39.7 | -0.3 (-0.75%) | 149,889 |
| 4 Sep 2018 | USD | 39.7 | 40.15 | 39.15 | 40 | 40 | +0.35 (+0.88%) | 179,328 |
| 3 Sep 2018 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 39.15 | 39.9 | 38.6 | 39.65 | 39.65 | +0.1 (+0.25%) | 254,766 |
| 30 Aug 2018 | USD | 40.65 | 40.65 | 37.25 | 39.55 | 39.55 | -1.05 (-2.59%) | 426,301 |
| 29 Aug 2018 | USD | 40.95 | 40.95 | 40.3 | 40.6 | 40.6 | -0.35 (-0.85%) | 312,799 |
| 28 Aug 2018 | USD | 40.65 | 41.05 | 40.55 | 40.95 | 40.95 | +0.3 (+0.74%) | 118,567 |
| 27 Aug 2018 | USD | 40.05 | 40.8736 | 39.95 | 40.65 | 40.65 | +0.8 (+2.01%) | 79,421 |
| 24 Aug 2018 | USD | 40.15 | 40.3338 | 39.65 | 39.85 | 39.85 | -0.2 (-0.50%) | 115,955 |
| 23 Aug 2018 | USD | 40.5 | 40.55 | 40.05 | 40.05 | 40.05 | -0.45 (-1.11%) | 132,669 |
| 22 Aug 2018 | USD | 40.85 | 40.85 | 40 | 40.5 | 40.5 | -0.6 (-1.46%) | 167,893 |
| 21 Aug 2018 | USD | 40 | 41.3 | 39.85 | 41.1 | 41.1 | +1.35 (+3.40%) | 206,500 |
| 20 Aug 2018 | USD | 40 | 40.25 | 39.55 | 39.75 | 39.75 | -0.2 (-0.50%) | 114,805 |
| 17 Aug 2018 | USD | 39.35 | 40 | 39.1 | 39.95 | 39.95 | +0.6 (+1.52%) | 108,295 |
| 16 Aug 2018 | USD | 39.2 | 39.6 | 39.1 | 39.35 | 39.35 | +0.5 (+1.29%) | 86,190 |
| 15 Aug 2018 | USD | 39.15 | 39.3 | 38.45 | 38.85 | 38.85 | -0.5 (-1.27%) | 106,352 |
| 14 Aug 2018 | USD | 39.2 | 39.85 | 39.1 | 39.35 | 39.35 | +0.2 (+0.51%) | 124,634 |
| 13 Aug 2018 | USD | 39.25 | 39.65 | 38.9 | 39.15 | 39.15 | -0.05 (-0.13%) | 87,864 |
| 10 Aug 2018 | USD | 39.6 | 39.85 | 38.9 | 39.2 | 39.2 | -0.65 (-1.63%) | 214,248 |
| 9 Aug 2018 | USD | 39.6 | 39.85 | 39.4 | 39.85 | 39.85 | +0.2 (+0.50%) | 92,445 |
