| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 39.85 | 40.1 | 39.05 | 39.65 | 39.65 | -0.15 (-0.38%) | 134,704 |
| 7 Aug 2018 | USD | 39.8 | 40.2 | 39.675 | 39.8 | 39.8 | +0.25 (+0.63%) | 118,888 |
| 6 Aug 2018 | USD | 39 | 39.7 | 38.9 | 39.55 | 39.55 | +0.5 (+1.28%) | 105,460 |
| 3 Aug 2018 | USD | 39.25 | 39.4 | 38.5 | 39.05 | 39.05 | -0.15 (-0.38%) | 110,703 |
| 2 Aug 2018 | USD | 38.3 | 39.4 | 38.3 | 39.2 | 39.2 | +0.65 (+1.69%) | 104,188 |
| 1 Aug 2018 | USD | 39.2 | 39.7 | 38.3 | 38.55 | 38.55 | -0.7 (-1.78%) | 200,495 |
| 31 Jul 2018 | USD | 39.05 | 39.85 | 39.05 | 39.25 | 39.25 | +0.3 (+0.77%) | 358,954 |
| 30 Jul 2018 | USD | 38.65 | 39.25 | 38.6 | 38.95 | 38.95 | +0.3 (+0.78%) | 226,727 |
| 27 Jul 2018 | USD | 38.95 | 39.1 | 38.65 | 38.65 | 38.65 | -0.4 (-1.02%) | 152,480 |
| 26 Jul 2018 | USD | 38.3 | 39.1 | 38.3 | 39.05 | 39.05 | +0.75 (+1.96%) | 125,906 |
| 25 Jul 2018 | USD | 38.7 | 38.9 | 37.7 | 38.3 | 38.3 | -0.4 (-1.03%) | 210,227 |
| 24 Jul 2018 | USD | 39.3 | 39.75 | 38.5 | 38.7 | 38.7 | -0.4 (-1.02%) | 162,827 |
| 23 Jul 2018 | USD | 38.85 | 39.25 | 38.45 | 39.1 | 39.1 | -0.05 (-0.13%) | 179,697 |
| 20 Jul 2018 | USD | 39.4 | 39.5 | 38.9 | 39.15 | 39.15 | -0.3 (-0.76%) | 188,273 |
| 19 Jul 2018 | USD | 39.1 | 39.7 | 39.1 | 39.45 | 39.45 | +0.35 (+0.90%) | 176,099 |
| 18 Jul 2018 | USD | 39.4 | 39.4 | 38.975 | 39.1 | 39.1 | -0.2 (-0.51%) | 163,107 |
| 17 Jul 2018 | USD | 38.9 | 39.75 | 38.85 | 39.3 | 39.3 | +0.1 (+0.26%) | 185,558 |
| 16 Jul 2018 | USD | 39.4 | 39.5 | 39.084 | 39.2 | 39.2 | -0.2 (-0.51%) | 190,777 |
| 13 Jul 2018 | USD | 39.7 | 40.05 | 39.3 | 39.4 | 39.4 | -0.55 (-1.38%) | 167,026 |
| 12 Jul 2018 | USD | 40.5 | 40.5 | 39.85 | 39.95 | 39.95 | -0.4 (-0.99%) | 195,064 |
| 11 Jul 2018 | USD | 38.95 | 40.55 | 38.95 | 40.35 | 40.35 | -0.35 (-0.86%) | 242,471 |
| 10 Jul 2018 | USD | 40.95 | 41.3 | 40.45 | 40.7 | 40.7 | -0.25 (-0.61%) | 141,586 |
| 9 Jul 2018 | USD | 40.8 | 41.05 | 40.3 | 40.95 | 40.95 | +0.15 (+0.37%) | 227,998 |
| 6 Jul 2018 | USD | 40.3 | 41 | 40.3 | 40.8 | 40.8 | +0.3 (+0.74%) | 121,413 |
| 5 Jul 2018 | USD | 40.15 | 40.6 | 39.75 | 40.5 | 40.5 | +0.75 (+1.89%) | 376,734 |
| 4 Jul 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 40.7 | 40.7 | 39.7 | 39.75 | 39.75 | -0.75 (-1.85%) | 88,187 |
| 2 Jul 2018 | USD | 39.95 | 40.55 | 39.7 | 40.5 | 40.5 | +0.2 (+0.50%) | 143,988 |
| 29 Jun 2018 | USD | 40.1 | 40.65 | 40.1 | 40.3 | 40.3 | +0.1 (+0.25%) | 222,549 |
| 28 Jun 2018 | USD | 40.7 | 40.7 | 39.65 | 40.2 | 40.2 | -0.45 (-1.11%) | 237,761 |
