| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 41.2 | 42.1 | 40.6 | 40.65 | 40.65 | -0.8 (-1.93%) | 306,038 |
| 26 Jun 2018 | USD | 38.7 | 41.55 | 38.7 | 41.45 | 41.45 | +2.7 (+6.97%) | 597,828 |
| 25 Jun 2018 | USD | 39.85 | 39.95 | 38.375 | 38.75 | 38.75 | -1.45 (-3.61%) | 399,702 |
| 22 Jun 2018 | USD | 42.1 | 42.1 | 40.001 | 40.2 | 40.2 | -1.6 (-3.83%) | 998,374 |
| 21 Jun 2018 | USD | 41.95 | 43.7 | 40.801 | 41.8 | 41.8 | -3.45 (-7.62%) | 1,056,781 |
| 20 Jun 2018 | USD | 43.7 | 45.45 | 43.6 | 45.25 | 45.25 | +1.8 (+4.14%) | 427,334 |
| 19 Jun 2018 | USD | 43.7 | 44.2 | 42.75 | 43.45 | 43.45 | -0.7 (-1.59%) | 458,317 |
| 18 Jun 2018 | USD | 41.7 | 44.5 | 41.55 | 44.15 | 44.15 | +2.3 (+5.50%) | 611,191 |
| 15 Jun 2018 | USD | 41.8 | 42.45 | 41.75 | 41.85 | 41.85 | -0.2 (-0.48%) | 330,673 |
| 14 Jun 2018 | USD | 41.9 | 42.125 | 41.5 | 42.05 | 42.05 | +0.35 (+0.84%) | 158,312 |
| 13 Jun 2018 | USD | 41.8 | 41.9 | 41.4 | 41.7 | 41.7 | -0.05 (-0.12%) | 178,067 |
| 12 Jun 2018 | USD | 42 | 42.55 | 41.65 | 41.75 | 41.75 | -0.4 (-0.95%) | 161,962 |
| 11 Jun 2018 | USD | 41.9 | 42.2 | 41.8 | 42.15 | 42.15 | +0.4 (+0.96%) | 165,495 |
| 8 Jun 2018 | USD | 41.95 | 42.1 | 41.6 | 41.75 | 41.75 | -0.25 (-0.60%) | 116,313 |
| 7 Jun 2018 | USD | 42.15 | 42.25 | 41.8 | 42 | 42 | -0.2 (-0.47%) | 108,227 |
| 6 Jun 2018 | USD | 41.7 | 42.3 | 41.65 | 42.2 | 42.2 | +0.45 (+1.08%) | 163,901 |
| 5 Jun 2018 | USD | 41.55 | 41.85 | 41 | 41.75 | 41.75 | +0.3 (+0.72%) | 145,018 |
| 4 Jun 2018 | USD | 41.5 | 41.65 | 40.9 | 41.45 | 41.45 | +0.3 (+0.73%) | 176,060 |
| 1 Jun 2018 | USD | 40.55 | 41.2 | 40.25 | 41.15 | 41.15 | +1 (+2.49%) | 208,252 |
| 31 May 2018 | USD | 41.35 | 41.35 | 40.1 | 40.15 | 40.15 | -1 (-2.43%) | 333,886 |
| 30 May 2018 | USD | 40.2 | 41.25 | 40.15 | 41.15 | 41.15 | +1.15 (+2.87%) | 199,193 |
| 29 May 2018 | USD | 40.1 | 41.1 | 39.8 | 40 | 40 | -0.4 (-0.99%) | 434,902 |
| 28 May 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 41.3 | 41.55 | 40.15 | 40.4 | 40.4 | -0.9 (-2.18%) | 410,875 |
| 24 May 2018 | USD | 43.1 | 43.1 | 40.95 | 41.3 | 41.3 | -1.9 (-4.40%) | 429,346 |
| 23 May 2018 | USD | 43.05 | 43.45 | 42.8253 | 43.2 | 43.2 | -0.05 (-0.12%) | 100,085 |
| 22 May 2018 | USD | 43.2 | 43.6 | 43.2 | 43.25 | 43.25 | +0.15 (+0.35%) | 98,878 |
| 21 May 2018 | USD | 42.7 | 43.2 | 42.45 | 43.1 | 43.1 | +0.65 (+1.53%) | 114,474 |
| 18 May 2018 | USD | 42.65 | 42.75 | 42.35 | 42.45 | 42.45 | -0.05 (-0.12%) | 167,786 |
| 17 May 2018 | USD | 42.05 | 42.7 | 41.85 | 42.5 | 42.5 | +0.55 (+1.31%) | 153,912 |
