| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 41.65 | 42.35 | 41.35 | 41.95 | 41.95 | +0.4 (+0.96%) | 219,240 |
| 15 May 2018 | USD | 41.65 | 41.85 | 41.45 | 41.55 | 41.55 | -0.2 (-0.48%) | 92,321 |
| 14 May 2018 | USD | 42.4 | 42.6 | 41.65 | 41.75 | 41.75 | -0.65 (-1.53%) | 123,747 |
| 11 May 2018 | USD | 42.25 | 42.6 | 42.1 | 42.4 | 42.4 | +0.1 (+0.24%) | 125,058 |
| 10 May 2018 | USD | 41.5 | 42.35 | 41.4 | 42.3 | 42.3 | +0.85 (+2.05%) | 181,299 |
| 9 May 2018 | USD | 41 | 41.5 | 40.8 | 41.45 | 41.45 | +0.65 (+1.59%) | 159,180 |
| 8 May 2018 | USD | 40.4 | 40.95 | 40.4 | 40.8 | 40.8 | +0.35 (+0.87%) | 194,029 |
| 7 May 2018 | USD | 40.5 | 40.85 | 40.2 | 40.45 | 40.45 | +0.2 (+0.50%) | 79,956 |
| 4 May 2018 | USD | 39.55 | 40.5 | 39.3 | 40.25 | 40.25 | +0.7 (+1.77%) | 112,739 |
| 3 May 2018 | USD | 39.9 | 39.9 | 39.3 | 39.55 | 39.55 | -0.45 (-1.13%) | 216,002 |
| 2 May 2018 | USD | 40.25 | 40.55 | 39.925 | 40 | 40 | -0.35 (-0.87%) | 431,206 |
| 1 May 2018 | USD | 39.8 | 40.35 | 39.5303 | 40.35 | 40.35 | +0.45 (+1.13%) | 134,895 |
| 30 Apr 2018 | USD | 40.55 | 40.55 | 39.85 | 39.9 | 39.9 | -0.65 (-1.60%) | 257,007 |
| 27 Apr 2018 | USD | 40.3 | 40.65 | 40 | 40.55 | 40.55 | +0.25 (+0.62%) | 129,417 |
| 26 Apr 2018 | USD | 40.5 | 40.5 | 40 | 40.3 | 40.3 | -0.2 (-0.49%) | 175,901 |
| 25 Apr 2018 | USD | 40.4 | 40.65 | 39.85 | 40.5 | 40.5 | +0.1 (+0.25%) | 200,568 |
| 24 Apr 2018 | USD | 40.3 | 40.7 | 40 | 40.4 | 40.4 | +0.4 (+1%) | 212,905 |
| 23 Apr 2018 | USD | 40 | 40.25 | 39.8 | 40 | 40 | 0.0 (0.0%) | 204,136 |
| 20 Apr 2018 | USD | 39.75 | 40.1 | 39.25 | 40 | 40 | +0.25 (+0.63%) | 185,412 |
| 19 Apr 2018 | USD | 40.1 | 40.2 | 39.5 | 39.75 | 39.75 | -0.6 (-1.49%) | 132,392 |
| 18 Apr 2018 | USD | 40.15 | 40.55 | 40 | 40.35 | 40.35 | +0.35 (+0.88%) | 115,773 |
| 17 Apr 2018 | USD | 39.9 | 40.15 | 39.7 | 40 | 40 | +0.3 (+0.76%) | 105,332 |
| 16 Apr 2018 | USD | 39.3 | 39.75 | 39.05 | 39.7 | 39.7 | +0.75 (+1.93%) | 94,741 |
| 13 Apr 2018 | USD | 39.1 | 39.25 | 38.7 | 38.95 | 38.95 | +0.1 (+0.26%) | 133,768 |
| 12 Apr 2018 | USD | 39.05 | 39.15 | 38.7 | 38.85 | 38.85 | -0.05 (-0.13%) | 109,410 |
| 11 Apr 2018 | USD | 37.9 | 39 | 37.85 | 38.9 | 38.9 | +0.85 (+2.23%) | 199,841 |
| 10 Apr 2018 | USD | 38.55 | 38.55 | 37.95 | 38.05 | 38.05 | +0.1 (+0.26%) | 328,801 |
| 9 Apr 2018 | USD | 38.75 | 38.9 | 37.9 | 37.95 | 37.95 | -0.5 (-1.30%) | 134,707 |
| 6 Apr 2018 | USD | 38.65 | 39.15 | 38 | 38.45 | 38.45 | -0.6 (-1.54%) | 271,154 |
| 5 Apr 2018 | USD | 39.05 | 39.4 | 38.9 | 39.05 | 39.05 | +0.1 (+0.26%) | 228,958 |
