Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 23.92 | 24.13 | 23.45 | 23.47 | 23.47 | -0.36 (-1.51%) | 218,500 |
7 Nov 2023 | USD | 23.98 | 24.08 | 23.61 | 23.83 | 23.83 | -0.26 (-1.08%) | 216,100 |
6 Nov 2023 | USD | 24.02 | 24.23 | 23.85 | 24.09 | 24.09 | -0.01 (-0.04%) | 192,400 |
3 Nov 2023 | USD | 24.08 | 24.39 | 23.99 | 24.1 | 24.1 | +0.6 (+2.55%) | 323,800 |
2 Nov 2023 | USD | 23.51 | 23.73 | 23.18 | 23.5 | 23.5 | +0.31 (+1.34%) | 171,700 |
1 Nov 2023 | USD | 22.94 | 23.3 | 22.66 | 23.19 | 23.19 | +0.32 (+1.40%) | 247,300 |
31 Oct 2023 | USD | 22.76 | 22.98 | 22.74 | 22.87 | 22.87 | +0.12 (+0.53%) | 284,900 |
30 Oct 2023 | USD | 23.01 | 23.01 | 22.48 | 22.75 | 22.75 | +0.04 (+0.18%) | 233,000 |
27 Oct 2023 | USD | 23.09 | 23.09 | 22.58 | 22.71 | 22.71 | -0.36 (-1.56%) | 291,900 |
26 Oct 2023 | USD | 22.82 | 23.26 | 22.82 | 23.07 | 23.07 | +0.29 (+1.27%) | 168,100 |
25 Oct 2023 | USD | 22.96 | 23.08 | 22.59 | 22.78 | 22.78 | -0.46 (-1.98%) | 226,500 |
24 Oct 2023 | USD | 23.42 | 23.57 | 23.21 | 23.24 | 23.24 | -0.04 (-0.17%) | 307,100 |
23 Oct 2023 | USD | 23.39 | 23.63 | 23.25 | 23.28 | 23.28 | -0.28 (-1.19%) | 512,300 |
20 Oct 2023 | USD | 23.89 | 23.89 | 23.54 | 23.56 | 23.56 | -0.2 (-0.84%) | 329,000 |
19 Oct 2023 | USD | 24.43 | 24.49 | 23.61 | 23.76 | 23.76 | -0.74 (-3.02%) | 476,800 |
18 Oct 2023 | USD | 24.92 | 25.02 | 24.48 | 24.5 | 24.5 | -0.69 (-2.74%) | 244,900 |
17 Oct 2023 | USD | 25.28 | 25.78 | 25.18 | 25.19 | 25.19 | -0.32 (-1.25%) | 363,700 |
16 Oct 2023 | USD | 25.11 | 26.03 | 25.01 | 25.51 | 25.51 | +0.64 (+2.57%) | 585,600 |
13 Oct 2023 | USD | 24.94 | 24.94 | 24.45 | 24.87 | 24.87 | +0.09 (+0.36%) | 461,200 |
12 Oct 2023 | USD | 25.06 | 25.14 | 24.6 | 24.78 | 24.78 | -0.32 (-1.27%) | 311,000 |
11 Oct 2023 | USD | 25.06 | 25.25 | 24.73 | 25.1 | 25.1 | +0.15 (+0.60%) | 269,400 |
10 Oct 2023 | USD | 24.43 | 25.26 | 24.42 | 24.95 | 24.95 | +0.68 (+2.80%) | 505,600 |
9 Oct 2023 | USD | 23.29 | 24.5 | 23.03 | 24.27 | 24.27 | +0.8 (+3.41%) | 461,000 |
6 Oct 2023 | USD | 23.16 | 23.75 | 22.98 | 23.47 | 23.47 | +0.22 (+0.95%) | 452,000 |
5 Oct 2023 | USD | 23.18 | 23.45 | 22.86 | 23.25 | 23.25 | -0.03 (-0.13%) | 684,200 |
4 Oct 2023 | USD | 23.01 | 23.32 | 22.84 | 23.28 | 23.28 | +0.29 (+1.26%) | 233,500 |
3 Oct 2023 | USD | 23.39 | 23.49 | 22.96 | 22.99 | 22.99 | -0.5 (-2.13%) | 520,200 |
2 Oct 2023 | USD | 22.7 | 23.54 | 22.27 | 23.49 | 23.49 | +0.64 (+2.80%) | 519,400 |
29 Sep 2023 | USD | 22.53 | 23.06 | 22.38 | 22.85 | 22.85 | +0.47 (+2.10%) | 530,900 |
28 Sep 2023 | USD | 22.23 | 22.64 | 22.21 | 22.38 | 22.38 | +0.16 (+0.72%) | 523,400 |