| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 22.4 | 22.82 | 22.22 | 22.23 | 22.23 | -0.01 (-0.04%) | 299,300 |
| 19 Sep 2023 | USD | 22.15 | 22.52 | 22.06 | 22.24 | 22.24 | -0.04 (-0.18%) | 396,000 |
| 18 Sep 2023 | USD | 22.59 | 22.75 | 22.19 | 22.28 | 22.28 | -0.22 (-0.98%) | 311,200 |
| 15 Sep 2023 | USD | 22.77 | 22.83 | 21.93 | 22.5 | 22.5 | -0.34 (-1.49%) | 841,700 |
| 14 Sep 2023 | USD | 23.04 | 23.4 | 22.7 | 22.84 | 22.84 | +0.01 (+0.04%) | 390,200 |
| 13 Sep 2023 | USD | 22.79 | 23.05 | 22.74 | 22.83 | 22.83 | +0.06 (+0.26%) | 356,800 |
| 12 Sep 2023 | USD | 22.51 | 22.83 | 22.22 | 22.77 | 22.77 | +0.16 (+0.71%) | 379,600 |
| 11 Sep 2023 | USD | 23.53 | 23.96 | 22.59 | 22.61 | 22.61 | -0.73 (-3.13%) | 505,200 |
| 8 Sep 2023 | USD | 23.17 | 24.32 | 23.1 | 23.34 | 23.34 | +0.01 (+0.04%) | 492,000 |
| 7 Sep 2023 | USD | 27.11 | 27.11 | 23.05 | 23.33 | 23.33 | -6.67 (-22.23%) | 831,100 |
| 6 Sep 2023 | USD | 30.34 | 30.64 | 29.73 | 30 | 30 | -0.11 (-0.37%) | 312,400 |
| 5 Sep 2023 | USD | 30.71 | 30.82 | 29.85 | 30.11 | 30.11 | -1 (-3.21%) | 323,200 |
| 1 Sep 2023 | USD | 32.4 | 32.48 | 30.97 | 31.11 | 31.11 | -1.14 (-3.53%) | 372,400 |
| 31 Aug 2023 | USD | 32.56 | 32.87 | 32.14 | 32.25 | 32.25 | -0.33 (-1.01%) | 332,800 |
| 30 Aug 2023 | USD | 32.35 | 32.8 | 32.35 | 32.58 | 32.58 | +0.06 (+0.18%) | 206,800 |
| 29 Aug 2023 | USD | 32.04 | 32.53 | 32.04 | 32.52 | 32.52 | +0.38 (+1.18%) | 157,900 |
| 28 Aug 2023 | USD | 32.03 | 32.51 | 32.03 | 32.14 | 32.14 | +0.27 (+0.85%) | 117,800 |
| 25 Aug 2023 | USD | 31.96 | 32.18 | 31.53 | 31.87 | 31.87 | -0.01 (-0.03%) | 205,900 |
| 24 Aug 2023 | USD | 32 | 32.26 | 31.65 | 31.88 | 31.88 | -0.29 (-0.90%) | 195,600 |
| 23 Aug 2023 | USD | 31.65 | 32.2 | 31.34 | 32.17 | 32.17 | +0.73 (+2.32%) | 150,900 |
| 22 Aug 2023 | USD | 31.11 | 31.49 | 30.81 | 31.44 | 31.44 | +0.5 (+1.62%) | 297,300 |
| 21 Aug 2023 | USD | 31.16 | 31.25 | 30.88 | 30.94 | 30.94 | -0.31 (-0.99%) | 297,200 |
| 18 Aug 2023 | USD | 31.25 | 31.64 | 31.18 | 31.25 | 31.25 | -0.19 (-0.60%) | 323,500 |
| 17 Aug 2023 | USD | 31.58 | 31.83 | 31.37 | 31.44 | 31.44 | 0.0 (0.0%) | 179,200 |
| 16 Aug 2023 | USD | 31.59 | 31.8 | 31.28 | 31.44 | 31.44 | -0.08 (-0.25%) | 109,900 |
| 15 Aug 2023 | USD | 31.77 | 31.77 | 31.33 | 31.52 | 31.52 | -0.38 (-1.19%) | 102,100 |
| 14 Aug 2023 | USD | 31.85 | 31.92 | 31.36 | 31.9 | 31.9 | -0.08 (-0.25%) | 119,200 |
| 11 Aug 2023 | USD | 32.15 | 32.33 | 31.95 | 31.98 | 31.98 | -0.29 (-0.90%) | 85,700 |
| 10 Aug 2023 | USD | 32.72 | 33.04 | 32.17 | 32.27 | 32.27 | -0.33 (-1.01%) | 176,000 |
| 9 Aug 2023 | USD | 32.72 | 32.72 | 32.26 | 32.6 | 32.6 | -0.06 (-0.18%) | 156,100 |
