Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 31.65 | 32.2 | 31.34 | 32.17 | 32.17 | +0.73 (+2.32%) | 150,900 |
22 Aug 2023 | USD | 31.11 | 31.49 | 30.81 | 31.44 | 31.44 | +0.5 (+1.62%) | 297,300 |
21 Aug 2023 | USD | 31.16 | 31.25 | 30.88 | 30.94 | 30.94 | -0.31 (-0.99%) | 297,200 |
18 Aug 2023 | USD | 31.25 | 31.64 | 31.18 | 31.25 | 31.25 | -0.19 (-0.60%) | 323,500 |
17 Aug 2023 | USD | 31.58 | 31.83 | 31.37 | 31.44 | 31.44 | 0.0 (0.0%) | 179,200 |
16 Aug 2023 | USD | 31.59 | 31.8 | 31.28 | 31.44 | 31.44 | -0.08 (-0.25%) | 109,900 |
15 Aug 2023 | USD | 31.77 | 31.77 | 31.33 | 31.52 | 31.52 | -0.38 (-1.19%) | 102,100 |
14 Aug 2023 | USD | 31.85 | 31.92 | 31.36 | 31.9 | 31.9 | -0.08 (-0.25%) | 119,200 |
11 Aug 2023 | USD | 32.15 | 32.33 | 31.95 | 31.98 | 31.98 | -0.29 (-0.90%) | 85,700 |
10 Aug 2023 | USD | 32.72 | 33.04 | 32.17 | 32.27 | 32.27 | -0.33 (-1.01%) | 176,000 |
9 Aug 2023 | USD | 32.72 | 32.72 | 32.26 | 32.6 | 32.6 | -0.06 (-0.18%) | 156,100 |
8 Aug 2023 | USD | 33.11 | 33.33 | 32.29 | 32.66 | 32.66 | -0.84 (-2.51%) | 126,500 |
7 Aug 2023 | USD | 33.49 | 33.59 | 33.21 | 33.5 | 33.5 | +0.22 (+0.66%) | 97,800 |
4 Aug 2023 | USD | 33.13 | 33.76 | 33.11 | 33.28 | 33.28 | +0.13 (+0.39%) | 100,600 |
3 Aug 2023 | USD | 33.27 | 33.38 | 32.81 | 33.15 | 33.15 | -0.39 (-1.16%) | 109,300 |
2 Aug 2023 | USD | 33.42 | 33.86 | 33.26 | 33.54 | 33.54 | -0.28 (-0.83%) | 144,500 |
1 Aug 2023 | USD | 33.37 | 33.85 | 33.31 | 33.82 | 33.82 | +0.18 (+0.54%) | 158,200 |
31 Jul 2023 | USD | 32.72 | 33.75 | 32.71 | 33.64 | 33.64 | +0.93 (+2.84%) | 400,300 |
28 Jul 2023 | USD | 32.84 | 33.05 | 32.69 | 32.71 | 32.71 | +0.05 (+0.15%) | 92,100 |
27 Jul 2023 | USD | 33.15 | 33.57 | 32.54 | 32.66 | 32.66 | -0.36 (-1.09%) | 131,500 |
26 Jul 2023 | USD | 32.63 | 33.27 | 32.63 | 33.02 | 33.02 | +0.2 (+0.61%) | 136,700 |
25 Jul 2023 | USD | 32.83 | 33.1 | 32.7 | 32.82 | 32.82 | -0.11 (-0.33%) | 134,100 |
24 Jul 2023 | USD | 32.46 | 33.06 | 32.36 | 32.93 | 32.93 | +0.51 (+1.57%) | 202,300 |
21 Jul 2023 | USD | 32.49 | 32.65 | 31.99 | 32.42 | 32.42 | +0.12 (+0.37%) | 377,900 |
20 Jul 2023 | USD | 33.11 | 33.11 | 32.18 | 32.3 | 32.3 | -0.77 (-2.33%) | 177,700 |
19 Jul 2023 | USD | 33.06 | 33.25 | 32.72 | 33.07 | 33.07 | -0.02 (-0.06%) | 211,200 |
18 Jul 2023 | USD | 33.45 | 33.84 | 32.85 | 33.09 | 33.09 | -0.22 (-0.66%) | 152,600 |
17 Jul 2023 | USD | 33.2 | 33.48 | 33.06 | 33.31 | 33.31 | +0.04 (+0.12%) | 368,000 |
14 Jul 2023 | USD | 33.58 | 33.59 | 33.02 | 33.27 | 33.27 | -0.53 (-1.57%) | 167,100 |
13 Jul 2023 | USD | 33.82 | 34.04 | 33.4 | 33.8 | 33.8 | +0.08 (+0.24%) | 329,400 |