| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 33.2 | 33.48 | 33.06 | 33.31 | 33.31 | +0.04 (+0.12%) | 368,000 |
| 14 Jul 2023 | USD | 33.58 | 33.59 | 33.02 | 33.27 | 33.27 | -0.53 (-1.57%) | 167,100 |
| 13 Jul 2023 | USD | 33.82 | 34.04 | 33.4 | 33.8 | 33.8 | +0.08 (+0.24%) | 329,400 |
| 12 Jul 2023 | USD | 33.59 | 33.83 | 33.07 | 33.72 | 33.72 | +0.78 (+2.37%) | 644,500 |
| 11 Jul 2023 | USD | 32.98 | 33.17 | 32.4 | 32.94 | 32.94 | +0.15 (+0.46%) | 538,800 |
| 10 Jul 2023 | USD | 32.65 | 33.24 | 32.65 | 32.79 | 32.79 | +0.03 (+0.09%) | 676,900 |
| 7 Jul 2023 | USD | 33 | 33.17 | 32.71 | 32.76 | 32.76 | -0.09 (-0.27%) | 260,200 |
| 6 Jul 2023 | USD | 32.84 | 33.13 | 32.6 | 32.85 | 32.85 | -0.48 (-1.44%) | 238,700 |
| 5 Jul 2023 | USD | 33.27 | 33.65 | 32.92 | 33.33 | 33.33 | -0.15 (-0.45%) | 213,600 |
| 3 Jul 2023 | USD | 33.35 | 33.69 | 33.31 | 33.48 | 33.48 | -0.04 (-0.12%) | 105,700 |
| 30 Jun 2023 | USD | 33.66 | 34.02 | 33.39 | 33.52 | 33.52 | +0.24 (+0.72%) | 390,000 |
| 29 Jun 2023 | USD | 32.66 | 33.56 | 32.59 | 33.28 | 33.28 | +0.74 (+2.27%) | 328,900 |
| 28 Jun 2023 | USD | 32.8 | 33.33 | 32.54 | 32.54 | 32.54 | -0.15 (-0.46%) | 292,800 |
| 27 Jun 2023 | USD | 32.56 | 33.01 | 32.25 | 32.69 | 32.69 | +0.18 (+0.55%) | 458,000 |
| 26 Jun 2023 | USD | 33.01 | 33.5 | 32.37 | 32.51 | 32.51 | -0.26 (-0.79%) | 356,400 |
| 23 Jun 2023 | USD | 33.7 | 34.31 | 32.25 | 32.77 | 32.77 | -1.27 (-3.73%) | 794,700 |
| 22 Jun 2023 | USD | 36.6 | 36.6 | 33.62 | 34.04 | 34.04 | -3.48 (-9.28%) | 608,000 |
| 21 Jun 2023 | USD | 37.26 | 37.7 | 36.87 | 37.52 | 37.52 | 0.0 (0.0%) | 267,000 |
| 20 Jun 2023 | USD | 38.05 | 38.05 | 37.38 | 37.52 | 37.52 | -0.64 (-1.68%) | 236,900 |
| 16 Jun 2023 | USD | 38.84 | 38.84 | 37.59 | 38.16 | 38.16 | -0.04 (-0.10%) | 622,100 |
| 15 Jun 2023 | USD | 37.08 | 38.2 | 37.06 | 38.2 | 38.2 | +1 (+2.69%) | 467,900 |
| 14 Jun 2023 | USD | 37 | 37.87 | 36.77 | 37.2 | 37.2 | +0.3 (+0.81%) | 754,100 |
| 13 Jun 2023 | USD | 38.68 | 38.68 | 36.17 | 36.9 | 36.9 | -8.17 (-18.13%) | 1,832,700 |
| 12 Jun 2023 | USD | 45.2 | 45.39 | 44.9 | 45.07 | 45.07 | -0.03 (-0.07%) | 248,300 |
| 9 Jun 2023 | USD | 45.47 | 45.82 | 44.97 | 45.1 | 45.1 | -0.41 (-0.90%) | 83,700 |
| 8 Jun 2023 | USD | 46.31 | 46.31 | 45.08 | 45.51 | 45.51 | -0.78 (-1.69%) | 202,000 |
| 7 Jun 2023 | USD | 45.23 | 46.58 | 45.09 | 46.29 | 46.29 | +1.5 (+3.35%) | 202,800 |
| 6 Jun 2023 | USD | 43.02 | 45.27 | 42.67 | 44.79 | 44.79 | +1.75 (+4.07%) | 121,800 |
| 5 Jun 2023 | USD | 43.81 | 43.81 | 42.82 | 43.04 | 43.04 | -1.4 (-3.15%) | 146,400 |
| 2 Jun 2023 | USD | 43.56 | 44.54 | 43.07 | 44.44 | 44.44 | +1.58 (+3.69%) | 142,300 |
