| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 12.31 | 12.53 | 12.23 | 12.35 | 12.35 | +0.08 (+0.65%) | 204,217 |
| 16 May 2024 | USD | 12.34 | 12.45 | 12.18 | 12.27 | 12.27 | -0.06 (-0.49%) | 316,524 |
| 15 May 2024 | USD | 12.24 | 12.44 | 11.83 | 12.33 | 12.33 | +0.29 (+2.41%) | 405,449 |
| 14 May 2024 | USD | 11.28 | 12.06 | 11.1 | 12.04 | 12.04 | +0.97 (+8.76%) | 512,526 |
| 13 May 2024 | USD | 11.03 | 11.273 | 11 | 11.07 | 11.07 | +0.2 (+1.84%) | 330,497 |
| 10 May 2024 | USD | 11.61 | 11.62 | 10.83 | 10.87 | 10.87 | -0.65 (-5.64%) | 354,436 |
| 9 May 2024 | USD | 11.43 | 11.62 | 11.28 | 11.52 | 11.52 | +0.1 (+0.88%) | 416,224 |
| 8 May 2024 | USD | 11.26 | 11.75 | 11.18 | 11.42 | 11.42 | +0.06 (+0.53%) | 587,087 |
| 7 May 2024 | USD | 12.11 | 12.22 | 11.18 | 11.36 | 11.36 | -1.2 (-9.55%) | 691,839 |
| 6 May 2024 | USD | 12.5 | 12.58 | 12.28 | 12.56 | 12.56 | +0.22 (+1.78%) | 307,172 |
| 3 May 2024 | USD | 12.48 | 12.66 | 12.17 | 12.34 | 12.34 | +0.07 (+0.57%) | 253,334 |
| 2 May 2024 | USD | 12.04 | 12.34 | 11.94 | 12.27 | 12.27 | +0.41 (+3.46%) | 238,990 |
| 1 May 2024 | USD | 12.2 | 12.33 | 11.835 | 11.86 | 11.86 | -0.33 (-2.71%) | 275,689 |
| 30 Apr 2024 | USD | 12.52 | 12.66 | 12.18 | 12.19 | 12.19 | -0.41 (-3.25%) | 278,685 |
| 29 Apr 2024 | USD | 12.34 | 12.62 | 12.26 | 12.6 | 12.6 | +0.38 (+3.11%) | 353,470 |
| 26 Apr 2024 | USD | 12.15 | 12.34 | 12.08 | 12.22 | 12.22 | +0.09 (+0.74%) | 310,120 |
| 25 Apr 2024 | USD | 12.15 | 12.24 | 11.835 | 12.13 | 12.13 | -0.16 (-1.30%) | 429,191 |
| 24 Apr 2024 | USD | 12.11 | 12.395 | 11.92 | 12.29 | 12.29 | +0.23 (+1.91%) | 487,609 |
| 23 Apr 2024 | USD | 11.25 | 12.09 | 11.25 | 12.06 | 12.06 | +0.75 (+6.63%) | 577,547 |
| 22 Apr 2024 | USD | 11.66 | 11.77 | 11.09 | 11.31 | 11.31 | -0.32 (-2.75%) | 460,626 |
| 19 Apr 2024 | USD | 12.21 | 12.47 | 11.57 | 11.63 | 11.63 | -0.67 (-5.45%) | 578,613 |
| 18 Apr 2024 | USD | 12.26 | 12.46 | 12.23 | 12.3 | 12.3 | +0.08 (+0.65%) | 303,963 |
| 17 Apr 2024 | USD | 12.33 | 12.6 | 12.21 | 12.22 | 12.22 | -0.02 (-0.16%) | 510,611 |
| 16 Apr 2024 | USD | 12.45 | 12.57 | 12.2 | 12.24 | 12.24 | -0.33 (-2.63%) | 396,354 |
| 15 Apr 2024 | USD | 12.48 | 12.7 | 12.34 | 12.57 | 12.57 | +0.05 (+0.40%) | 488,668 |
| 12 Apr 2024 | USD | 12.46 | 12.64 | 12.29 | 12.52 | 12.52 | -0.05 (-0.40%) | 517,063 |
| 11 Apr 2024 | USD | 12.28 | 12.73 | 12.2 | 12.57 | 12.57 | +0.34 (+2.78%) | 443,330 |
| 10 Apr 2024 | USD | 12.22 | 12.43 | 11.9 | 12.23 | 12.23 | -0.38 (-3.01%) | 838,916 |
| 9 Apr 2024 | USD | 12.38 | 12.71 | 12.17 | 12.61 | 12.61 | +0.03 (+0.24%) | 578,429 |
| 8 Apr 2024 | USD | 12.13 | 12.75 | 12.0644 | 12.58 | 12.58 | +0.54 (+4.49%) | 517,814 |
