MELI Kaszek Pioneer Corp Recent Share Price (USX:MEKA)

USX:MEKA - MELI Kaszek Pioneer Corp MELI Kaszek Pioneer Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2023	USD	10.3201	10.3201	10.3201	10.3201	10.3201	0.0 (0.0%)	0
22 Jun 2023	USD	10.3201	10.3201	10.3201	10.3201	10.3201	0.0 (0.0%)	0
21 Jun 2023	USD	10.3201	10.3201	10.3201	10.3201	10.3201	0.0 (0.0%)	0
20 Jun 2023	USD	10.3201	10.3201	10.3201	10.3201	10.3201	0.0 (0.0%)	0
16 Jun 2023	USD	10.3201	10.3201	10.3201	10.3201	10.3201	0.0 (0.0%)	0
15 Jun 2023	USD	10.325	10.34	10.3125	10.3201	10.3201	+0.01 (+0.10%)	3,422
14 Jun 2023	USD	10.334	10.34	10.31	10.31	10.31	-0.01 (-0.10%)	24,627
13 Jun 2023	USD	10.34	10.34	10.31	10.32	10.32	0.0 (0.0%)	1,799
12 Jun 2023	USD	10.31	10.34	10.31	10.32	10.32	+0.02 (+0.19%)	14,310
9 Jun 2023	USD	10.3	10.3	10.3	10.3	10.3	-0.004 (-0.04%)	500
8 Jun 2023	USD	10.3	10.304	10.3	10.304	10.304	-0.006 (-0.06%)	6,000
7 Jun 2023	USD	10.3	10.32	10.3	10.31	10.31	-0.005 (-0.05%)	35,000
6 Jun 2023	USD	10.3	10.34	10.3	10.315	10.315	+0.005 (+0.05%)	368,000
5 Jun 2023	USD	10.333	10.333	10.29	10.31	10.31	0.0 (0.0%)	1,600
2 Jun 2023	USD	10.315	10.316	10.29	10.31	10.31	-0.02 (-0.19%)	28,100
1 Jun 2023	USD	10.34	10.34	10.33	10.33	10.33	+0.04 (+0.39%)	4,300
31 May 2023	USD	10.29	10.33	10.29	10.29	10.29	-0.005 (-0.05%)	2,800
30 May 2023	USD	10.295	10.295	10.295	10.295	10.295	+0.005 (+0.05%)	200
26 May 2023	USD	10.29	10.309	10.29	10.29	10.29	0.0 (0.0%)	1,200
25 May 2023	USD	10.29	10.29	10.29	10.29	10.29	-0.01 (-0.10%)	1,700
24 May 2023	USD	10.29	10.334	10.29	10.3	10.3	+0.01 (+0.10%)	52,900
23 May 2023	USD	10.3	10.3	10.29	10.29	10.29	-0.05 (-0.48%)	49,800
22 May 2023	USD	10.29	10.34	10.28	10.34	10.34	+0.06 (+0.58%)	2,600
19 May 2023	USD	10.29	10.29	10.28	10.28	10.28	0.0 (0.0%)	124,900
18 May 2023	USD	10.28	10.315	10.28	10.28	10.28	0.0 (0.0%)	8,600
17 May 2023	USD	10.29	10.29	10.28	10.28	10.28	+0.01 (+0.10%)	2,100
16 May 2023	USD	10.27	10.3	10.27	10.27	10.27	0.0 (0.0%)	505,100
15 May 2023	USD	10.29	10.35	10.27	10.27	10.27	0.0 (0.0%)	13,300
12 May 2023	USD	10.28	10.28	10.27	10.27	10.27	0.0 (0.0%)	10,700
11 May 2023	USD	10.27	10.28	10.27	10.27	10.27	0.0 (0.0%)	1,700

First
1
2
3
4
5
Last

Unicorn Response |