Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 10.62 | 10.7 | 10.5 | 10.57 | 10.57 | +0.15 (+1.44%) | 15,700 |
11 Apr 2022 | USD | 10.38 | 10.57 | 10.36 | 10.42 | 10.42 | +0.09 (+0.87%) | 33,700 |
8 Apr 2022 | USD | 10.37 | 10.52 | 10.3 | 10.33 | 10.33 | -0.03 (-0.29%) | 42,900 |
7 Apr 2022 | USD | 10.46 | 10.7 | 10.35 | 10.36 | 10.36 | -0.12 (-1.15%) | 40,400 |
6 Apr 2022 | USD | 10.57 | 10.62 | 10.27 | 10.48 | 10.48 | -0.04 (-0.38%) | 70,700 |
5 Apr 2022 | USD | 10.63 | 10.7 | 10.41 | 10.52 | 10.52 | +0.01 (+0.10%) | 68,100 |
4 Apr 2022 | USD | 10.42 | 10.69 | 10.28 | 10.51 | 10.51 | +0.14 (+1.35%) | 80,700 |
1 Apr 2022 | USD | 10.33 | 10.4 | 10.245 | 10.37 | 10.37 | +0.07 (+0.68%) | 29,000 |
31 Mar 2022 | USD | 10.27 | 10.31 | 10.19 | 10.3 | 10.3 | +0.09 (+0.88%) | 148,800 |
30 Mar 2022 | USD | 10.17 | 10.4 | 10.17 | 10.21 | 10.21 | -0.02 (-0.20%) | 20,400 |
29 Mar 2022 | USD | 10.3 | 10.416 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 46,000 |
28 Mar 2022 | USD | 10.28 | 10.28 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 1,800 |
25 Mar 2022 | USD | 10.15 | 10.43 | 10.15 | 10.29 | 10.29 | +0.14 (+1.38%) | 69,540 |
24 Mar 2022 | USD | 10.32 | 10.37 | 10.14 | 10.15 | 10.15 | -0.13 (-1.26%) | 30,300 |
23 Mar 2022 | USD | 10.2 | 10.349 | 10.2 | 10.28 | 10.28 | +0.03 (+0.29%) | 57,800 |
22 Mar 2022 | USD | 10.24 | 10.46 | 10.185 | 10.25 | 10.25 | -0.08 (-0.77%) | 23,700 |
21 Mar 2022 | USD | 10.37 | 10.5 | 10.2 | 10.33 | 10.33 | +0.04 (+0.39%) | 9,600 |
18 Mar 2022 | USD | 10.193 | 10.707 | 10.193 | 10.29 | 10.29 | +0.12 (+1.18%) | 33,600 |
17 Mar 2022 | USD | 10.11 | 10.28 | 10.1 | 10.17 | 10.17 | +0.06 (+0.59%) | 15,300 |
16 Mar 2022 | USD | 10.115 | 10.19 | 10.08 | 10.11 | 10.11 | +0.03 (+0.30%) | 254,800 |
15 Mar 2022 | USD | 10.04 | 10.17 | 10.04 | 10.08 | 10.08 | -0.01 (-0.10%) | 20,300 |
14 Mar 2022 | USD | 10.12 | 10.21 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 24,700 |
11 Mar 2022 | USD | 10.1 | 10.22 | 10.1 | 10.21 | 10.21 | +0.09 (+0.89%) | 8,500 |
10 Mar 2022 | USD | 10.14 | 10.22 | 10.06 | 10.12 | 10.12 | -0.03 (-0.30%) | 34,100 |
9 Mar 2022 | USD | 10.115 | 10.17 | 10.08 | 10.15 | 10.15 | -0.01 (-0.10%) | 3,600 |
8 Mar 2022 | USD | 10.01 | 10.16 | 10 | 10.16 | 10.16 | +0.11 (+1.09%) | 404,900 |
7 Mar 2022 | USD | 10.05 | 10.13 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 69,700 |
4 Mar 2022 | USD | 10.06 | 10.16 | 10.06 | 10.15 | 10.15 | +0.06 (+0.59%) | 549,800 |
3 Mar 2022 | USD | 10.04 | 10.14 | 10.04 | 10.09 | 10.09 | +0.01 (+0.10%) | 46,400 |
2 Mar 2022 | USD | 10.083 | 10.12 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 25,400 |