Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 13 | 13 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 27,100 |
1 Dec 2021 | USD | 13.21 | 13.38 | 12.64 | 12.8 | 12.8 | -0.24 (-1.84%) | 24,100 |
30 Nov 2021 | USD | 12.97 | 13.5 | 12.95 | 13.04 | 13.04 | +0.09 (+0.69%) | 69,400 |
29 Nov 2021 | USD | 13.39 | 13.527 | 12.9 | 12.95 | 12.95 | -0.58 (-4.29%) | 20,700 |
26 Nov 2021 | USD | 13.24 | 13.58 | 12.89 | 13.53 | 13.53 | +0.35 (+2.66%) | 119,300 |
24 Nov 2021 | USD | 12.9 | 13.59 | 12.9 | 13.18 | 13.18 | +0.19 (+1.46%) | 29,600 |
23 Nov 2021 | USD | 13.79 | 13.82 | 12.9 | 12.99 | 12.99 | -0.87 (-6.28%) | 26,800 |
22 Nov 2021 | USD | 14.33 | 14.4 | 13.56 | 13.86 | 13.86 | -0.49 (-3.41%) | 52,700 |
19 Nov 2021 | USD | 14.08 | 14.7 | 13.6 | 14.35 | 14.35 | +0.404 (+2.90%) | 50,900 |
18 Nov 2021 | USD | 13.22 | 14.55 | 13.22 | 13.946 | 13.946 | +0.746 (+5.65%) | 204,400 |
17 Nov 2021 | USD | 13.27 | 13.97 | 13.12 | 13.2 | 13.2 | -0.06 (-0.45%) | 190,500 |
16 Nov 2021 | USD | 13.33 | 13.77 | 13.1 | 13.26 | 13.26 | -0.139 (-1.04%) | 50,100 |
15 Nov 2021 | USD | 13.47 | 13.59 | 13.15 | 13.399 | 13.399 | +0.059 (+0.44%) | 22,000 |
12 Nov 2021 | USD | 13.3 | 13.699 | 12.995 | 13.34 | 13.34 | +0.04 (+0.30%) | 54,700 |
11 Nov 2021 | USD | 12.89 | 13.3 | 12.89 | 13.3 | 13.3 | +0.42 (+3.26%) | 42,900 |
10 Nov 2021 | USD | 12.85 | 13.065 | 12.8 | 12.88 | 12.88 | +0.065 (+0.51%) | 14,100 |
9 Nov 2021 | USD | 13 | 13.25 | 12.63 | 12.815 | 12.815 | -0.195 (-1.50%) | 63,400 |
8 Nov 2021 | USD | 13.5 | 13.745 | 12.85 | 13.01 | 13.01 | -0.01 (-0.08%) | 119,500 |
5 Nov 2021 | USD | 13.13 | 13.35 | 12.9 | 13.02 | 13.02 | -0.08 (-0.61%) | 38,400 |
4 Nov 2021 | USD | 12.91 | 13.1 | 12.675 | 13.1 | 13.1 | +0.23 (+1.79%) | 74,400 |
3 Nov 2021 | USD | 12.73 | 12.96 | 12.46 | 12.87 | 12.87 | +0.26 (+2.06%) | 58,900 |
2 Nov 2021 | USD | 12.55 | 12.9 | 12.42 | 12.61 | 12.61 | -0.24 (-1.87%) | 19,200 |
1 Nov 2021 | USD | 12.59 | 13.2 | 12.369 | 12.85 | 12.85 | +0.3 (+2.39%) | 25,700 |
29 Oct 2021 | USD | 12.97 | 13.252 | 12.125 | 12.55 | 12.55 | -0.47 (-3.61%) | 66,800 |
28 Oct 2021 | USD | 13.02 | 13.34 | 12.9 | 13.02 | 13.02 | -0.01 (-0.08%) | 24,300 |
27 Oct 2021 | USD | 13.3 | 13.35 | 13 | 13.03 | 13.03 | -0.08 (-0.61%) | 33,900 |
26 Oct 2021 | USD | 13.33 | 14.32 | 12.82 | 13.11 | 13.11 | -0.09 (-0.68%) | 187,700 |
25 Oct 2021 | USD | 13.19 | 13.27 | 13.011 | 13.2 | 13.2 | +0.101 (+0.77%) | 51,700 |
22 Oct 2021 | USD | 12.98 | 13.49 | 12.82 | 13.099 | 13.099 | +0.289 (+2.26%) | 122,400 |
21 Oct 2021 | USD | 12.7 | 13.21 | 12.7 | 12.81 | 12.81 | -0.07 (-0.54%) | 111,800 |