| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 13 | 13.2 | 12.675 | 12.88 | 12.88 | -0.06 (-0.46%) | 143,200 |
| 19 Oct 2021 | USD | 13.08 | 13.425 | 12.74 | 12.94 | 12.94 | +0.04 (+0.31%) | 153,600 |
| 18 Oct 2021 | USD | 12.61 | 13 | 12.61 | 12.9 | 12.9 | +0.04 (+0.31%) | 113,800 |
| 15 Oct 2021 | USD | 12.47 | 13.24 | 12.27 | 12.86 | 12.86 | +0.26 (+2.06%) | 162,800 |
| 14 Oct 2021 | USD | 12.83 | 12.93 | 12.16 | 12.6 | 12.6 | -0.1 (-0.79%) | 536,300 |
| 13 Oct 2021 | USD | 13.08 | 13.15 | 12.57 | 12.7 | 12.7 | -0.07 (-0.55%) | 138,500 |
| 12 Oct 2021 | USD | 12.62 | 14 | 12.43 | 12.77 | 12.77 | +0.37 (+2.98%) | 233,700 |
| 11 Oct 2021 | USD | 12.37 | 12.588 | 12.1 | 12.4 | 12.4 | +0.03 (+0.24%) | 179,400 |
| 8 Oct 2021 | USD | 12.51 | 12.55 | 11.7 | 12.37 | 12.37 | -0.19 (-1.51%) | 74,000 |
| 7 Oct 2021 | USD | 12.11 | 12.62 | 12.1 | 12.56 | 12.56 | +0.505 (+4.19%) | 442,300 |
| 6 Oct 2021 | USD | 12.01 | 13.22 | 11.51 | 12.055 | 12.055 | +0.155 (+1.30%) | 249,200 |
| 5 Oct 2021 | USD | 11.6 | 12.692 | 11.57 | 11.9 | 11.9 | +0.39 (+3.39%) | 119,900 |
| 4 Oct 2021 | USD | 11.19 | 12 | 11.19 | 11.51 | 11.51 | +0.51 (+4.64%) | 493,900 |
| 1 Oct 2021 | USD | 11.05 | 11.42 | 11 | 11 | 11 | -0.05 (-0.45%) | 374,500 |
| 30 Sep 2021 | USD | 11.83 | 11.83 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 617,800 |
| 29 Sep 2021 | USD | 10.66 | 12.87 | 10.56 | 11.15 | 11.15 | 0.0 (0.0%) | 2,758,544 |
