Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 28 |
9 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 5,400 |
8 May 2023 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 57,300 |
5 May 2023 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 214,400 |
4 May 2023 | USD | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | +0.005 (+0.05%) | 185,300 |
3 May 2023 | USD | 10.25 | 10.255 | 10.25 | 10.255 | 10.255 | +0.005 (+0.05%) | 12,300 |
2 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 3,100 |
1 May 2023 | USD | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 23,100 |
28 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 500 |
27 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 6,800 |
26 Apr 2023 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 507,700 |
25 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 21,200 |
24 Apr 2023 | USD | 10.24 | 10.243 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 38,200 |
21 Apr 2023 | USD | 10.244 | 10.25 | 10.22 | 10.23 | 10.23 | -0.11 (-1.06%) | 9,200 |
20 Apr 2023 | USD | 10.23 | 10.34 | 10.23 | 10.34 | 10.34 | +0.12 (+1.17%) | 338,100 |
19 Apr 2023 | USD | 10.29 | 10.29 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 38,900 |
18 Apr 2023 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 2,100 |
17 Apr 2023 | USD | 10.29 | 10.3 | 10.25 | 10.25 | 10.25 | +0.005 (+0.05%) | 213,200 |
14 Apr 2023 | USD | 10.537 | 10.6 | 10.23 | 10.245 | 10.245 | -0.005 (-0.05%) | 25,100 |
13 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 200 |
12 Apr 2023 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 3,800 |
11 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 300 |
10 Apr 2023 | USD | 10.21 | 10.35 | 10.21 | 10.28 | 10.28 | +0.05 (+0.49%) | 800 |
6 Apr 2023 | USD | 10.2 | 10.4 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 6,400 |
5 Apr 2023 | USD | 10.275 | 10.275 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 600 |
4 Apr 2023 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 151,300 |
3 Apr 2023 | USD | 10.275 | 10.275 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 5,300 |
31 Mar 2023 | USD | 10.2 | 10.225 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,700 |
30 Mar 2023 | USD | 10.21 | 10.23 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 4,100 |
29 Mar 2023 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 400 |