Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 10.2 | 10.34 | 10.2 | 10.34 | 10.34 | +0.07 (+0.68%) | 71,500 |
27 Mar 2023 | USD | 10.2 | 10.27 | 10.2 | 10.27 | 10.27 | +0.07 (+0.69%) | 600 |
24 Mar 2023 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 250,400 |
23 Mar 2023 | USD | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 33,500 |
22 Mar 2023 | USD | 10.2 | 10.3 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 2,900 |
21 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 1,100 |
20 Mar 2023 | USD | 10.23 | 10.23 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 2,900 |
17 Mar 2023 | USD | 10.25 | 10.27 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 29,700 |
16 Mar 2023 | USD | 10.25 | 10.29 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 6,400 |
15 Mar 2023 | USD | 10.215 | 10.215 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 619,100 |
14 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 200 |
13 Mar 2023 | USD | 10.18 | 10.184 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 15,100 |
10 Mar 2023 | USD | 10.21 | 10.21 | 10.18 | 10.18 | 10.18 | -0.072 (-0.70%) | 3,729 |
9 Mar 2023 | USD | 10.39 | 10.39 | 10.203 | 10.252 | 10.252 | +0.062 (+0.61%) | 700 |
8 Mar 2023 | USD | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 3,300 |
7 Mar 2023 | USD | 10.25 | 10.25 | 10.19 | 10.2 | 10.2 | -0.175 (-1.69%) | 1,600 |
6 Mar 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.175 (+1.72%) | 200 |
3 Mar 2023 | USD | 10.3 | 10.6 | 10.2 | 10.2 | 10.2 | -0.025 (-0.24%) | 276,700 |
2 Mar 2023 | USD | 10.3 | 10.3 | 10.184 | 10.225 | 10.225 | +0.025 (+0.25%) | 9,300 |
1 Mar 2023 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 400 |
28 Feb 2023 | USD | 10.19 | 10.3 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 203,300 |
27 Feb 2023 | USD | 10.19 | 10.2 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 9,600 |
24 Feb 2023 | USD | 10.16 | 10.253 | 10.13 | 10.16 | 10.16 | +0.01 (+0.10%) | 96,000 |
23 Feb 2023 | USD | 10.16 | 10.2 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 7,400 |
22 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 250,100 |
21 Feb 2023 | USD | 10.2 | 10.23 | 10.14 | 10.23 | 10.23 | +0.015 (+0.15%) | 101,100 |
17 Feb 2023 | USD | 10.18 | 10.3 | 10.13 | 10.215 | 10.215 | +0.04 (+0.39%) | 25,300 |
16 Feb 2023 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.015 (+0.15%) | 800 |
15 Feb 2023 | USD | 10.11 | 10.16 | 10.11 | 10.16 | 10.16 | +0.04 (+0.40%) | 4,800 |
14 Feb 2023 | USD | 10.129 | 10.129 | 10.111 | 10.12 | 10.12 | -0.03 (-0.30%) | 1,500 |